Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6000 0.6119 0.6000 0.6071 166,031 +0.02(+2.90%)
Mar 26, 2024 0.6200 0.6200 0.5700 0.5900 61,865 -0.03(-4.84%)
Mar 25, 2024 0.6200 0.6400 0.6040 0.6200 41,469 -0.01(-2.33%)
Mar 22, 2024 0.6204 0.6600 0.6204 0.6348 27,113 -0.01(-0.81%)
Mar 21, 2024 0.6462 0.6500 0.6153 0.6400 12,171 +0.01(+2.35%)
Mar 20, 2024 0.6400 0.6500 0.6115 0.6253 39,370 +0.00(+0.69%)
Mar 19, 2024 0.6011 0.6500 0.6000 0.6210 52,437 +0.01(+1.80%)
Mar 18, 2024 0.6284 0.6430 0.6000 0.6100 200,122 -0.01(-1.61%)
Mar 15, 2024 0.6400 0.6911 0.6200 0.6200 95,563 -0.02(-2.64%)
Mar 14, 2024 0.7000 0.7100 0.6300 0.6368 160,482 -0.07(-9.78%)
Mar 13, 2024 0.7100 0.7500 0.7000 0.7058 52,053 -0.00(-0.59%)
Mar 12, 2024 0.7490 0.7490 0.7010 0.7100 67,913 -0.03(-3.61%)
Mar 11, 2024 0.7700 0.7768 0.6952 0.7366 235,211 -0.03(-3.94%)
Mar 08, 2024 0.8000 0.8000 0.7620 0.7668 80,481 -0.02(-2.94%)
Mar 07, 2024 0.8000 0.8099 0.7712 0.7900 75,763 +0.01(+0.74%)
Mar 06, 2024 0.8100 0.8250 0.7522 0.7842 158,536 -0.04(-4.32%)
Mar 05, 2024 0.8000 0.8198 0.8000 0.8196 119,832 +0.02(+2.45%)
Mar 04, 2024 0.7800 0.8100 0.7777 0.8000 152,719 +0.03(+4.44%)
Mar 01, 2024 0.7343 0.7669 0.6605 0.7660 296,859 +0.04(+5.08%)
Feb 29, 2024 0.7300 0.7300 0.7000 0.7290 34,204 +0.02(+2.32%)
Feb 28, 2024 0.7100 0.7300 0.7000 0.7125 102,834 -0.02(-2.40%)
Feb 27, 2024 0.7399 0.7500 0.7099 0.7300 32,661 +0.02(+2.82%)
Feb 26, 2024 0.7300 0.7600 0.7000 0.7100 145,177 -0.06(-7.43%)
Feb 23, 2024 0.7400 0.7790 0.7237 0.7670 67,132 +0.02(+2.68%)
Feb 22, 2024 0.7200 0.7540 0.7200 0.7470 102,916 +0.02(+3.03%)
Feb 21, 2024 0.7200 0.7400 0.7101 0.7250 81,510 +0.01(+0.69%)
Feb 20, 2024 0.7100 0.7244 0.6820 0.7200 63,705 +0.03(+4.50%)
Feb 16, 2024 0.7300 0.7300 0.6820 0.6890 59,985 -0.04(-5.36%)
Feb 15, 2024 0.6804 0.7500 0.6800 0.7280 89,879 +0.03(+4.54%)
Feb 14, 2024 0.6600 0.7004 0.6350 0.6964 102,749 +0.03(+5.09%)
Feb 13, 2024 0.6800 0.6932 0.6330 0.6627 162,607 -0.04(-5.34%)
Feb 12, 2024 0.6600 0.7300 0.6600 0.7001 139,126 +0.02(+3.11%)
Feb 09, 2024 0.6386 0.6890 0.6201 0.6790 46,020 +0.03(+4.78%)
Feb 08, 2024 0.5981 0.6500 0.5981 0.6480 95,224 +0.03(+5.54%)
Feb 07, 2024 0.6099 0.6200 0.5925 0.6140 70,191 +0.00(+0.61%)
Feb 06, 2024 0.6010 0.6298 0.6000 0.6103 117,377 -0.04(-5.85%)
Feb 05, 2024 0.6400 0.6600 0.6229 0.6482 29,092 -0.01(-1.64%)
Feb 02, 2024 0.6700 0.6700 0.6218 0.6590 205,841 -0.01(-1.63%)
Feb 01, 2024 0.6800 0.6816 0.6500 0.6699 72,311 -0.00(-0.01%)
Jan 31, 2024 0.6300 0.6700 0.5900 0.6700 112,374 +0.03(+4.85%)
Jan 30, 2024 0.6300 0.6420 0.6110 0.6390 64,577 -0.00(-0.16%)
Jan 29, 2024 0.6100 0.6600 0.6000 0.6400 118,545 +0.03(+4.94%)
Jan 26, 2024 0.5810 0.6280 0.5810 0.6099 98,462 +0.01(+2.50%)
Jan 25, 2024 0.6078 0.6110 0.5701 0.5950 83,488 +0.01(+0.85%)
Jan 24, 2024 0.6000 0.6300 0.5700 0.5900 123,886 -0.03(-4.53%)
Jan 23, 2024 0.6200 0.6200 0.5816 0.6180 180,830 +0.02(+3.00%)
Jan 22, 2024 0.5800 0.6101 0.5700 0.6000 131,825 +0.03(+4.57%)
Jan 19, 2024 0.6200 0.6211 0.5555 0.5738 367,959 -0.05(-7.60%)
Jan 18, 2024 0.6600 0.6626 0.6131 0.6210 153,182 -0.01(-2.11%)
Jan 17, 2024 0.7100 0.7200 0.6170 0.6344 408,913 -0.08(-10.65%)
Jan 16, 2024 0.7800 0.7900 0.7000 0.7100 550,128 -0.13(-15.27%)
Jan 12, 2024 0.8291 0.8663 0.8210 0.8380 200,185 -0.03(-3.27%)
Jan 11, 2024 0.8475 0.8700 0.8010 0.8663 521,918 +0.01(+1.68%)
Jan 10, 2024 0.8600 0.8730 0.8216 0.8520 320,085 -0.02(-2.07%)
Jan 09, 2024 0.8685 0.9200 0.8600 0.8700 565,724 -0.07(-7.38%)
Jan 08, 2024 0.9000 0.9800 0.8140 0.9393 6,986,576 +0.13(+16.68%)
Jan 05, 2024 0.8600 0.9000 0.8000 0.8050 705,076 -0.10(-11.28%)
Jan 04, 2024 0.9500 0.9596 0.8420 0.9073 2,366,652 -0.01(-1.11%)
Jan 03, 2024 0.7901 0.9488 0.7700 0.9175 2,696,208 +0.07(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.