Indicators

Soligenix Inc (NQ: SNGX )

0.3930 +0.0170 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.200	7.200	6.538	6.617	15,348	-0.15(-2.24%)
Jan 30, 2023	7.239	7.553	6.753	6.768	2,824	-0.43(-5.92%)
Jan 27, 2023	7.608	7.608	7.053	7.194	3,335	+0.11(+1.50%)
Jan 26, 2023	7.500	7.500	7.034	7.088	3,517	-0.13(-1.77%)
Jan 25, 2023	7.391	7.391	7.164	7.215	3,526	-0.17(-2.34%)
Jan 24, 2023	7.200	7.707	7.125	7.388	4,061	+0.04(+0.49%)
Jan 23, 2023	7.650	7.800	7.220	7.351	6,540	-0.15(-2.00%)
Jan 20, 2023	7.650	7.800	7.500	7.502	8,899	-0.19(-2.42%)
Jan 19, 2023	7.500	7.949	7.500	7.688	3,765	+0.19(+2.50%)
Jan 18, 2023	7.103	7.875	7.103	7.500	8,830	+0.47(+6.66%)
Jan 17, 2023	7.030	7.200	6.750	7.032	9,771	+0.00(+0.02%)
Jan 13, 2023	7.350	7.350	7.030	7.030	2,389	-0.16(-2.23%)
Jan 12, 2023	7.050	7.200	6.861	7.191	6,527	+0.21(+3.07%)
Jan 11, 2023	7.125	7.125	6.750	6.976	10,166	-0.17(-2.31%)
Jan 10, 2023	6.750	7.227	6.750	7.141	6,292	+0.24(+3.50%)
Jan 09, 2023	7.200	8.098	6.843	6.900	9,867	-0.30(-4.17%)
Jan 06, 2023	6.900	7.312	6.750	7.200	2,773	+0.22(+3.18%)
Jan 05, 2023	7.650	7.695	6.978	6.978	4,559	-0.64(-8.41%)
Jan 04, 2023	7.532	7.619	6.600	7.619	5,254	+0.34(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.