Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

137.49 +0.78 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.22	98.82	95.94	96.91	31,505	-1.56(-1.58%)
Jan 28, 2021	96.64	99.71	96.64	98.47	24,826	+1.91(+1.97%)
Jan 27, 2021	99.09	102.33	95.83	96.56	90,221	-4.70(-4.64%)
Jan 26, 2021	101.55	102.55	100.86	101.26	76,143	+0.66(+0.66%)
Jan 25, 2021	102.83	103.08	99.51	100.60	96,157	-1.59(-1.55%)
Jan 22, 2021	101.27	102.19	100.27	102.19	34,249	+0.73(+0.72%)
Jan 21, 2021	101.26	102.20	100.30	101.46	48,108	+0.39(+0.39%)
Jan 20, 2021	101.87	101.87	100.43	101.06	77,389	+0.07(+0.07%)
Jan 19, 2021	100.51	101.37	100.33	100.99	59,402	+2.33(+2.36%)
Jan 15, 2021	101.35	101.35	97.30	98.66	23,984	-3.14(-3.08%)
Jan 14, 2021	102.14	102.24	101.35	101.80	32,449	-0.07(-0.07%)
Jan 13, 2021	104.63	104.63	101.79	101.87	20,957	-1.10(-1.07%)
Jan 12, 2021	101.64	102.97	100.75	102.97	24,888	+3.80(+3.84%)
Jan 11, 2021	102.45	102.45	97.81	99.16	37,796	-1.16(-1.16%)
Jan 08, 2021	101.34	101.45	97.96	100.33	47,461	+1.70(+1.73%)
Jan 07, 2021	97.27	99.71	96.65	98.62	29,413	+3.76(+3.96%)
Jan 06, 2021	91.58	96.18	91.58	94.86	39,043	+4.09(+4.50%)
Jan 05, 2021	89.60	91.00	89.60	90.78	20,009	+1.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.