Skip to main content

Invesco Dorsey Wright Industrials Momentum ETF (NQ:PRN)

157.05 +0.87 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 157.05 157.05 156.23 157.05 8,954 +0.87(+0.56%)
Jun 27, 2025 154.98 156.62 154.98 156.18 6,667 +1.92(+1.24%)
Jun 26, 2025 153.32 154.57 153.32 154.26 6,529 +1.50(+0.98%)
Jun 25, 2025 154.48 154.48 152.54 152.76 8,291 -1.12(-0.73%)
Jun 24, 2025 154.27 154.27 152.39 153.88 13,577 +1.00(+0.65%)
Jun 23, 2025 150.26 152.88 149.42 152.88 18,064 +2.43(+1.62%)
Jun 20, 2025 150.99 150.99 149.62 150.45 5,914 +0.18(+0.12%)
Jun 18, 2025 150.55 151.48 150.04 150.27 6,445 +0.12(+0.08%)
Jun 17, 2025 150.97 151.87 150.15 150.15 6,772 -0.77(-0.51%)
Jun 16, 2025 151.95 152.40 150.90 150.92 6,091 +0.37(+0.25%)
Jun 13, 2025 151.00 151.91 150.11 150.55 6,060 -1.64(-1.08%)
Jun 12, 2025 151.16 152.33 151.12 152.19 6,477 +0.04(+0.03%)
Jun 11, 2025 152.77 152.85 151.02 152.15 14,539 +0.29(+0.19%)
Jun 10, 2025 152.57 152.58 151.17 151.86 8,017 -0.63(-0.41%)
Jun 09, 2025 153.58 153.58 152.28 152.49 7,994 -0.19(-0.12%)
Jun 06, 2025 152.40 152.68 152.13 152.68 8,120 +1.85(+1.23%)
Jun 05, 2025 149.96 151.27 149.96 150.83 12,156 +0.30(+0.20%)
Jun 04, 2025 150.31 150.97 150.31 150.53 9,975 +0.42(+0.28%)
Jun 03, 2025 148.83 150.11 148.35 150.11 12,441 +2.11(+1.43%)
Jun 02, 2025 148.05 148.05 146.13 148.00 10,471 -0.12(-0.08%)
May 30, 2025 148.24 148.59 147.04 148.12 19,571 +0.02(+0.01%)
May 29, 2025 148.19 148.34 147.58 148.10 15,145 +0.00(+0.00%)
May 28, 2025 149.46 149.46 148.06 148.10 11,831 -1.30(-0.87%)
May 27, 2025 147.98 149.40 146.88 149.40 8,870 +3.66(+2.51%)
May 23, 2025 143.84 145.94 143.84 145.74 6,320 +0.11(+0.08%)
May 22, 2025 145.19 146.32 144.47 145.63 20,010 +0.06(+0.04%)
May 21, 2025 147.20 147.79 145.41 145.57 11,261 -3.04(-2.04%)
May 20, 2025 148.70 149.34 148.05 148.61 12,593 -0.70(-0.47%)
May 19, 2025 147.95 149.37 147.59 149.31 8,110 -0.08(-0.05%)
May 16, 2025 147.67 149.39 147.51 149.39 8,707 +1.97(+1.34%)
May 15, 2025 146.98 147.59 146.84 147.42 7,093 +0.12(+0.08%)
May 14, 2025 148.62 148.62 146.94 147.30 11,994 -0.61(-0.41%)
May 13, 2025 147.41 148.95 147.41 147.91 15,516 +1.27(+0.87%)
May 12, 2025 147.51 147.51 144.82 146.64 29,672 +4.35(+3.06%)
May 09, 2025 142.90 142.90 141.21 142.29 15,928 -0.19(-0.13%)
May 08, 2025 141.57 143.77 140.83 142.48 30,099 +2.44(+1.74%)
May 07, 2025 140.60 140.73 139.52 140.04 11,104 -0.34(-0.24%)
May 06, 2025 139.97 141.02 139.42 140.38 11,324 -0.84(-0.59%)
May 05, 2025 141.09 142.39 140.65 141.22 10,935 -0.60(-0.42%)
May 02, 2025 140.54 142.16 140.54 141.82 12,901 +3.13(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.