Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

134.10 -0.22 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.97	98.42		98.37	34,335	+2.55(+2.66%)
Jan 28, 2022	93.59	95.86	92.56	95.81	21,995	+1.84(+1.96%)
Jan 27, 2022	95.86	96.99	93.49	93.97	36,699	-1.58(-1.65%)
Jan 26, 2022	97.42	98.74	95.23	95.55	27,145	-1.12(-1.16%)
Jan 25, 2022	97.44	97.89	95.71	96.67	29,174	-2.75(-2.76%)
Jan 24, 2022	95.34	99.52	94.58	99.42	56,155	+2.19(+2.25%)
Jan 21, 2022	98.03	99.59	97.09	97.23	35,600	-1.34(-1.36%)
Jan 20, 2022	100.30	102.04	98.39	98.57	53,820	-1.68(-1.68%)
Jan 19, 2022	102.61	102.61	100.25	100.26	13,751	-1.61(-1.58%)
Jan 18, 2022	103.11	103.11	101.43	101.86	194,687	-1.93(-1.86%)
Jan 14, 2022				103.79	0	-2.06(-1.95%)
Jan 13, 2022	107.41	107.72	105.60	105.85	78,673	-1.13(-1.06%)
Jan 12, 2022	107.89	107.89	106.28	106.99	19,548	+0.65(+0.61%)
Jan 11, 2022	105.53	106.41	103.89	106.34	12,979	+0.87(+0.82%)
Jan 10, 2022	105.62	105.62	103.31	105.47	21,041	-0.85(-0.80%)
Jan 07, 2022	109.72	109.72	106.25	106.32	32,453	-3.38(-3.08%)
Jan 06, 2022	109.65	110.42	109.00	109.69	31,203	-0.10(-0.09%)
Jan 05, 2022	113.60	113.60	109.79	109.79	22,443	-3.76(-3.31%)
Jan 04, 2022	112.21	113.80	112.07	113.56	29,576	+1.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.