Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.480	1.560	1.480	1.510	14,898	+0.05(+3.42%)
Jan 28, 2016	1.420	1.490	1.397	1.460	7,129	+0.04(+2.82%)
Jan 27, 2016	1.410	1.430	1.410	1.420	1,970	+0.01(+0.71%)
Jan 26, 2016	1.330	1.412	1.330	1.410	2,746	+0.06(+4.44%)
Jan 25, 2016	1.370	1.460	1.340	1.350	25,666	-0.02(-1.46%)
Jan 22, 2016	1.470	1.520	1.370	1.370	18,979	-0.06(-4.10%)
Jan 21, 2016	1.360	1.440	1.360	1.429	20,091	+0.05(+3.89%)
Jan 20, 2016	1.410	1.450	1.320	1.375	8,090	-0.00(-0.36%)
Jan 19, 2016	1.390	1.430	1.350	1.380	18,760	+0.03(+2.22%)
Jan 15, 2016	1.450	1.350	1.350	1.350	33,300	-0.12(-8.16%)
Jan 14, 2016	1.460	1.470	1.450	1.470	21,302	+0.01(+0.68%)
Jan 13, 2016	1.570	1.570	1.425	1.460	29,162	-0.04(-2.66%)
Jan 12, 2016	1.622	1.640	1.500	1.500	33,725	-0.11(-6.83%)
Jan 11, 2016	1.640	1.640	1.610	1.610	7,956	-0.02(-1.23%)
Jan 08, 2016	1.660	1.660	1.630	1.630	3,770	-0.01(-0.61%)
Jan 07, 2016	1.620	1.660	1.600	1.640	11,405	-0.05(-2.96%)
Jan 06, 2016	1.630	1.690	1.600	1.690	33,485	+0.00(+0.00%)
Jan 05, 2016	1.600	1.710	1.600	1.690	8,938	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.