Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full House Resorts, Inc. - Common Stock (NQ:FLL)

3.940 +0.280 (+7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.790 3.801 3.595 3.660 388,878 -0.09(-2.40%)
Jun 27, 2025 3.800 3.960 3.670 3.750 5,092,078 -0.06(-1.57%)
Jun 26, 2025 3.960 4.085 3.810 3.810 244,149 -0.15(-3.79%)
Jun 25, 2025 3.900 3.980 3.710 3.960 197,039 +0.07(+1.80%)
Jun 24, 2025 3.750 3.935 3.730 3.890 233,141 +0.16(+4.29%)
Jun 23, 2025 3.830 3.888 3.565 3.730 260,309 -0.16(-4.11%)
Jun 20, 2025 3.790 4.060 3.740 3.890 506,829 +0.16(+4.29%)
Jun 18, 2025 3.450 4.178 3.410 3.730 1,051,871 +0.47(+14.42%)
Jun 17, 2025 3.060 3.290 3.040 3.260 181,630 +0.18(+5.84%)
Jun 16, 2025 3.070 3.221 3.000 3.080 296,449 +0.05(+1.65%)
Jun 13, 2025 3.200 3.210 3.020 3.030 186,017 -0.22(-6.77%)
Jun 12, 2025 3.190 3.250 3.038 3.250 336,197 +0.03(+0.93%)
Jun 11, 2025 3.280 3.340 3.180 3.220 189,918 -0.05(-1.53%)
Jun 10, 2025 3.330 3.400 3.210 3.270 160,861 -0.04(-1.21%)
Jun 09, 2025 3.150 3.325 3.120 3.310 183,071 +0.16(+5.08%)
Jun 06, 2025 3.150 3.275 3.095 3.150 107,721 +0.06(+1.94%)
Jun 05, 2025 3.140 3.225 3.040 3.090 154,493 -0.05(-1.59%)
Jun 04, 2025 3.190 3.220 3.100 3.140 148,125 -0.04(-1.26%)
Jun 03, 2025 3.180 3.340 3.140 3.180 211,800 +0.00(+0.00%)
Jun 02, 2025 3.180 3.215 3.130 3.180 162,214 +0.00(+0.00%)
May 30, 2025 3.150 3.220 3.100 3.180 172,344 +0.01(+0.32%)
May 29, 2025 3.260 3.320 3.120 3.170 147,840 -0.05(-1.55%)
May 28, 2025 3.280 3.315 3.175 3.220 170,920 -0.08(-2.42%)
May 27, 2025 3.440 3.562 3.210 3.300 328,724 -0.08(-2.37%)
May 23, 2025 3.370 3.408 3.200 3.380 163,881 -0.06(-1.74%)
May 22, 2025 3.500 3.520 3.385 3.440 191,246 -0.08(-2.27%)
May 21, 2025 3.510 3.540 3.400 3.520 231,169 -0.05(-1.40%)
May 20, 2025 3.380 3.570 3.310 3.570 152,610 +0.15(+4.39%)
May 19, 2025 3.580 3.640 3.410 3.420 101,453 -0.25(-6.81%)
May 16, 2025 3.660 3.730 3.550 3.670 95,953 +0.00(+0.00%)
May 15, 2025 3.590 3.716 3.465 3.670 147,616 +0.05(+1.38%)
May 14, 2025 3.710 3.730 3.620 3.620 150,455 -0.05(-1.36%)
May 13, 2025 3.370 3.690 3.315 3.670 276,466 +0.33(+9.88%)
May 12, 2025 3.210 3.365 3.180 3.340 161,082 +0.20(+6.37%)
May 09, 2025 3.410 3.410 3.025 3.140 225,317 -0.16(-4.85%)
May 08, 2025 3.300 3.330 3.060 3.300 483,710 +0.05(+1.54%)
May 07, 2025 3.150 3.396 3.070 3.250 221,514 +0.18(+5.86%)
May 06, 2025 3.220 3.270 3.060 3.070 114,754 -0.17(-5.25%)
May 05, 2025 3.220 3.336 3.160 3.240 167,309 -0.01(-0.31%)
May 02, 2025 3.280 3.666 3.150 3.250 203,402 +0.04(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.