Indicators

Full House Rsts (NQ: FLL )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.500	6.510	5.380	5.700	744,400	-0.61(-9.67%)
Jan 28, 2021	6.250	6.600	6.180	6.310	361,127	+0.04(+0.64%)
Jan 27, 2021	6.160	6.570	6.060	6.270	577,700	+0.02(+0.32%)
Jan 26, 2021	6.300	6.500	6.110	6.250	460,568	+0.27(+4.52%)
Jan 25, 2021	5.580	6.250	5.450	5.980	598,058	+0.64(+11.99%)
Jan 22, 2021	5.180	5.340	5.080	5.340	197,600	+0.14(+2.69%)
Jan 21, 2021	5.140	5.200	4.990	5.200	318,539	+0.15(+2.97%)
Jan 20, 2021	4.840	5.050	4.730	5.050	556,221	+0.31(+6.54%)
Jan 19, 2021	4.170	4.740	4.090	4.740	703,205	+0.66(+16.18%)
Jan 15, 2021	3.925	4.180	3.887	4.080	266,800	+0.15(+3.82%)
Jan 14, 2021	3.800	4.000	3.750	3.930	316,024	+0.18(+4.80%)
Jan 13, 2021	3.690	3.850	3.650	3.750	192,334	+0.05(+1.35%)
Jan 12, 2021	3.720	3.830	3.650	3.700	228,279	-0.05(-1.33%)
Jan 11, 2021	3.830	3.889	3.720	3.750	119,123	-0.16(-4.09%)
Jan 08, 2021	3.930	4.000	3.840	3.910	57,500	-0.02(-0.51%)
Jan 07, 2021	3.970	4.020	3.900	3.930	59,621	-0.03(-0.76%)
Jan 06, 2021	3.970	4.000	3.840	3.960	226,785	+0.02(+0.51%)
Jan 05, 2021	3.750	3.960	3.750	3.940	83,560	+0.15(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.