Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.286	1.326	1.278	1.318	42,600	-0.02(-1.21%)
Jan 28, 2005	1.350	1.375	1.334	1.334	20,651	-0.03(-2.37%)
Jan 27, 2005	1.294	1.399	1.294	1.367	105,717	+0.09(+6.96%)
Jan 26, 2005	1.286	1.310	1.278	1.278	9,237	-0.05(-3.66%)
Jan 25, 2005	1.266	1.350	1.266	1.326	81,927	+0.07(+5.81%)
Jan 24, 2005	1.286	1.294	1.221	1.253	43,340	-0.04(-3.12%)
Jan 21, 2005	1.253	1.342	1.253	1.294	58,985	+0.00(+0.00%)
Jan 20, 2005	1.318	1.326	1.294	1.294	109,765	+0.01(+0.63%)
Jan 19, 2005	1.302	1.326	1.229	1.286	79,096	-0.01(-0.63%)
Jan 18, 2005	1.286	1.294	1.229	1.294	35,904	+0.08(+6.67%)
Jan 14, 2005	1.229	1.253	1.213	1.213	10,634	-0.02(-1.96%)
Jan 13, 2005	1.302	1.302	1.234	1.237	54,608	-0.03(-2.55%)
Jan 12, 2005	1.253	1.294	1.253	1.270	35,424	+0.01(+0.64%)
Jan 11, 2005	1.286	1.296	1.253	1.262	31,248	-0.03(-2.50%)
Jan 10, 2005	1.326	1.326	1.278	1.294	19,946	+0.00(+0.00%)
Jan 07, 2005	1.334	1.350	1.293	1.294	35,181	-0.03(-2.44%)
Jan 06, 2005	1.367	1.367	1.309	1.326	30,424	-0.02(-1.20%)
Jan 05, 2005	1.278	1.342	1.278	1.342	62,146	+0.03(+2.47%)
Jan 04, 2005	1.302	1.334	1.286	1.310	50,423	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.