Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

5.220 -0.280 (-5.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.390 5.505 5.360 5.500 352,850 +0.02(+0.36%)
Apr 01, 2025 5.450 5.610 5.370 5.480 326,829 +0.00(+0.00%)
Mar 31, 2025 5.450 5.580 5.420 5.480 254,956 -0.07(-1.26%)
Mar 28, 2025 5.590 5.601 5.430 5.550 307,228 -0.02(-0.36%)
Mar 27, 2025 5.730 5.760 5.560 5.570 498,333 -0.16(-2.79%)
Mar 26, 2025 5.890 5.890 5.700 5.730 248,877 -0.16(-2.72%)
Mar 25, 2025 5.960 6.010 5.740 5.890 384,497 -0.09(-1.51%)
Mar 24, 2025 5.720 6.040 5.720 5.980 408,086 +0.37(+6.60%)
Mar 21, 2025 5.570 5.720 5.550 5.610 668,529 -0.03(-0.53%)
Mar 20, 2025 5.730 5.740 5.625 5.640 213,225 -0.10(-1.74%)
Mar 19, 2025 5.780 5.820 5.620 5.740 427,025 -0.02(-0.35%)
Mar 18, 2025 5.610 5.805 5.440 5.760 360,748 +0.13(+2.31%)
Mar 17, 2025 5.590 5.730 5.560 5.630 314,720 +0.05(+0.90%)
Mar 14, 2025 5.470 5.590 5.360 5.580 459,242 +0.13(+2.39%)
Mar 13, 2025 5.960 5.990 5.350 5.450 514,262 -0.54(-9.02%)
Mar 12, 2025 5.850 6.190 5.270 5.990 1,236,050 +0.39(+6.96%)
Mar 11, 2025 5.740 5.770 5.430 5.600 414,337 -0.11(-1.93%)
Mar 10, 2025 5.650 5.790 5.570 5.710 447,112 +0.02(+0.35%)
Mar 07, 2025 5.700 5.830 5.650 5.690 529,882 -0.02(-0.35%)
Mar 06, 2025 5.410 5.750 5.360 5.710 404,282 +0.24(+4.39%)
Mar 05, 2025 5.450 5.605 5.410 5.470 369,829 +0.04(+0.74%)
Mar 04, 2025 5.290 5.475 5.160 5.430 586,224 +0.04(+0.74%)
Mar 03, 2025 5.500 5.620 5.380 5.390 423,815 -0.10(-1.82%)
Feb 28, 2025 5.400 5.515 5.300 5.490 430,368 +0.07(+1.29%)
Feb 27, 2025 5.500 5.560 5.402 5.420 285,570 -0.09(-1.63%)
Feb 26, 2025 5.510 5.710 5.430 5.510 439,994 +0.03(+0.55%)
Feb 25, 2025 5.700 5.715 5.400 5.480 1,104,752 -0.21(-3.69%)
Feb 24, 2025 5.970 5.970 5.680 5.690 809,304 -0.21(-3.56%)
Feb 21, 2025 6.230 6.250 5.900 5.900 590,328 -0.22(-3.59%)
Feb 20, 2025 6.000 6.180 5.940 6.120 517,176 +0.08(+1.32%)
Feb 19, 2025 5.950 6.170 5.795 6.040 607,663 +0.05(+0.83%)
Feb 18, 2025 6.150 6.190 5.990 5.990 396,512 -0.15(-2.44%)
Feb 14, 2025 6.060 6.200 6.050 6.140 566,853 +0.09(+1.49%)
Feb 13, 2025 6.150 6.210 6.040 6.050 527,672 -0.05(-0.82%)
Feb 12, 2025 5.920 6.250 5.920 6.100 692,015 +0.07(+1.16%)
Feb 11, 2025 6.050 6.090 5.940 6.030 324,355 -0.04(-0.66%)
Feb 10, 2025 5.880 6.120 5.880 6.070 354,594 +0.22(+3.76%)
Feb 07, 2025 5.800 5.960 5.730 5.850 233,563 +0.06(+1.04%)
Feb 06, 2025 5.920 5.920 5.640 5.790 344,202 -0.09(-1.53%)
Feb 05, 2025 5.830 5.950 5.810 5.880 276,275 +0.05(+0.86%)
Feb 04, 2025 5.800 5.850 5.712 5.830 239,255 +0.05(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.