Indicators

Siga Technologies Inc (NQ: SIGA )

7.780 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.129	1.169	1.121	1.137	108,778	+0.01(+0.71%)
Jan 29, 2015	1.121	1.145	1.121	1.129	204,384	-0.02(-1.41%)
Jan 28, 2015	1.137	1.185	1.113	1.145	163,345	+0.02(+1.43%)
Jan 27, 2015	1.137	1.193	1.129	1.129	59,424	-0.02(-1.41%)
Jan 26, 2015	1.174	1.185	1.125	1.145	44,147	-0.05(-4.05%)
Jan 23, 2015	1.129	1.193	1.089	1.193	101,068	+0.06(+4.96%)
Jan 22, 2015	1.121	1.137	1.121	1.137	52,987	+0.01(+0.71%)
Jan 21, 2015	1.137	1.161	1.121	1.129	95,201	-0.02(-1.41%)
Jan 20, 2015	1.153	1.161	1.145	1.145	118,178	-0.02(-1.39%)
Jan 16, 2015	1.193	1.210	1.137	1.161	106,736	-0.06(-4.64%)
Jan 15, 2015		1.282	1.145	1.218	294,312	-0.05(-3.82%)
Jan 14, 2015	1.282	1.290	1.226	1.266	47,655	-0.02(-1.88%)
Jan 13, 2015				1.290	98,572	-0.01(-0.62%)
Jan 12, 2015	1.210	1.298	1.201	1.298	83,374	+0.05(+3.87%)
Jan 09, 2015	1.314	1.339	1.201	1.250	171,440	-0.09(-6.63%)
Jan 08, 2015	1.411	1.411	1.290	1.339	150,979	-0.02(-1.78%)
Jan 07, 2015	1.145	1.411	1.133	1.363	735,997	+0.21(+18.18%)
Jan 06, 2015	1.145	1.169	1.121	1.153	197,481	+0.02(+1.42%)
Jan 05, 2015	1.137	1.177	1.137	1.137	56,977	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.