Indicators

Jack IN The Box Inc (NQ: JACK )

52.87 -1.13 (-2.09%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.42	18.65	18.13	18.43	741,459	+0.15(+0.83%)
Jan 28, 2011	19.41	19.50	18.26	18.28	759,449	-1.25(-6.41%)
Jan 27, 2011	19.14	19.61	19.12	19.53	419,495	+0.32(+1.66%)
Jan 26, 2011	19.20	19.27	18.75	19.21	401,889	-0.01(-0.04%)
Jan 25, 2011	18.95	19.25	18.80	19.22	424,988	+0.14(+0.75%)
Jan 24, 2011	18.84	19.13	18.66	19.07	346,274	+0.18(+0.98%)
Jan 21, 2011	19.10	19.10	18.80	18.89	481,667	-0.04(-0.22%)
Jan 20, 2011	19.16	19.35	18.81	18.93	516,094	-0.23(-1.18%)
Jan 19, 2011	19.46	19.46	19.15	19.16	702,113	-0.24(-1.26%)
Jan 18, 2011	18.96	19.42	18.96	19.40	635,918	+0.35(+1.85%)
Jan 14, 2011	18.98	19.19	18.80	19.05	858,229	-0.03(-0.18%)
Jan 13, 2011	18.75	19.10	18.75	19.08	613,685	+0.33(+1.75%)
Jan 12, 2011	18.73	18.86	18.58	18.75	432,607	+0.20(+1.09%)
Jan 11, 2011	18.13	18.57	17.90	18.55	775,193	+0.44(+2.41%)
Jan 10, 2011	17.85	18.25	17.57	18.12	377,952	+0.15(+0.84%)
Jan 07, 2011	18.16	18.27	17.72	17.96	291,781	-0.13(-0.74%)
Jan 06, 2011	18.15	18.25	17.94	18.10	405,029	-0.01(-0.05%)
Jan 05, 2011	17.52	18.17	17.52	18.11	759,535	+0.51(+2.91%)
Jan 04, 2011	18.16	18.16	17.55	17.59	504,432	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.