Skip to main content

Jack IN The Box Inc (NQ: JACK )

78.25 -1.10 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 78.71 78.85 77.17 78.25 240,261 -1.10(-1.39%)
Feb 02, 2023 75.98 79.51 75.85 79.35 355,482 +3.37(+4.44%)
Feb 01, 2023 75.89 76.75 74.75 75.98 257,898 +0.00(+0.00%)
Jan 31, 2023 75.62 76.36 75.04 75.98 307,283 +0.29(+0.38%)
Jan 30, 2023 75.06 75.74 73.97 75.69 256,656 +0.13(+0.17%)
Jan 27, 2023 74.89 75.72 74.27 75.56 308,847 +0.70(+0.94%)
Jan 26, 2023 75.40 75.82 73.23 74.86 371,792 +0.12(+0.16%)
Jan 25, 2023 73.63 74.90 72.26 74.74 320,616 +0.72(+0.97%)
Jan 24, 2023 74.68 74.80 73.58 74.02 283,721 -0.57(-0.76%)
Jan 23, 2023 74.98 75.03 72.94 74.59 398,511 -0.12(-0.16%)
Jan 20, 2023 72.70 74.76 71.72 74.71 308,364 +2.78(+3.86%)
Jan 19, 2023 74.43 74.78 71.89 71.93 477,847 -1.52(-2.07%)
Jan 18, 2023 76.50 77.38 73.42 73.45 225,364 -3.01(-3.94%)
Jan 17, 2023 75.56 77.22 75.56 76.46 287,871 +0.52(+0.68%)
Jan 13, 2023 76.00 77.39 75.76 75.94 355,699 -0.73(-0.95%)
Jan 12, 2023 77.23 78.44 76.27 76.67 306,194 +0.57(+0.75%)
Jan 11, 2023 76.81 78.32 74.84 76.10 422,554 -0.55(-0.72%)
Jan 10, 2023 73.38 77.97 73.12 76.65 673,639 +3.52(+4.81%)
Jan 09, 2023 70.58 73.39 70.00 73.13 667,930 +3.05(+4.35%)
Jan 06, 2023 68.12 70.82 67.59 70.08 402,737 +2.18(+3.21%)
Jan 05, 2023 68.26 68.54 67.17 67.90 278,466 -0.54(-0.79%)
Jan 04, 2023 68.14 69.59 68.11 68.44 382,610 +0.73(+1.08%)
Jan 03, 2023 69.00 69.59 66.52 67.71 379,967 -0.52(-0.76%)
Dec 30, 2022 68.77 68.99 67.54 68.23 259,624 -0.77(-1.12%)
Dec 29, 2022 67.49 69.34 67.32 69.00 231,418 +2.21(+3.31%)
Dec 28, 2022 67.75 68.16 66.17 66.79 220,399 -0.78(-1.15%)
Dec 27, 2022 67.71 68.20 65.72 67.57 250,265 -0.27(-0.40%)
Dec 23, 2022 67.94 68.55 67.34 67.84 240,903 +0.14(+0.21%)
Dec 22, 2022 67.33 68.81 66.61 67.70 455,084 +0.26(+0.39%)
Dec 21, 2022 66.21 67.91 66.20 67.44 293,667 -0.02(-0.03%)
Dec 20, 2022 67.06 68.66 66.71 67.46 344,188 +0.08(+0.12%)
Dec 19, 2022 69.21 69.21 67.36 67.38 330,672 -1.80(-2.60%)
Dec 16, 2022 68.31 69.59 67.28 69.18 662,603 -0.15(-0.22%)
Dec 15, 2022 68.08 69.47 67.49 69.33 456,646 +0.41(+0.59%)
Dec 14, 2022 66.34 69.11 66.34 68.92 464,915 +2.81(+4.25%)
Dec 13, 2022 69.91 70.37 65.82 66.11 548,636 -3.41(-4.91%)
Dec 12, 2022 69.56 69.64 68.55 69.52 267,086 -0.21(-0.30%)
Dec 09, 2022 69.50 70.32 69.18 69.73 276,096 +0.13(+0.19%)
Dec 08, 2022 68.17 69.65 67.87 69.60 236,417 +1.76(+2.59%)
Dec 07, 2022 68.39 69.32 67.50 67.84 224,699 -0.75(-1.09%)
Dec 06, 2022 69.11 69.53 68.36 68.59 214,280 -0.70(-1.01%)
Dec 05, 2022 69.43 69.44 67.71 69.29 452,995 -0.17(-0.24%)
Dec 02, 2022 69.39 70.16 68.79 69.46 364,071 -0.69(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.