Skip to main content

Jack IN The Box Inc (NQ: JACK )

59.58 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 59.64 60.48 58.96 59.58 380,004 +0.03(+0.05%)
Apr 12, 2024 60.12 60.50 59.29 59.55 500,207 -1.08(-1.78%)
Apr 11, 2024 62.01 62.26 60.36 60.63 455,773 -0.44(-0.72%)
Apr 10, 2024 60.59 61.31 59.91 61.07 444,355 -0.57(-0.92%)
Apr 09, 2024 60.63 62.24 59.79 61.64 613,517 +1.08(+1.78%)
Apr 08, 2024 61.59 61.59 60.45 60.56 861,827 -0.69(-1.13%)
Apr 05, 2024 62.61 63.05 61.03 61.25 660,874 -1.25(-2.00%)
Apr 04, 2024 64.86 65.28 62.27 62.50 598,520 -1.98(-3.07%)
Apr 03, 2024 65.00 65.58 64.24 64.48 421,574 -0.69(-1.06%)
Apr 02, 2024 66.98 66.98 64.55 65.17 442,851 -2.40(-3.55%)
Apr 01, 2024 68.64 68.89 67.16 67.57 396,709 -0.91(-1.33%)
Mar 28, 2024 70.30 68.58 68.58 68.48 639,612 -1.99(-2.82%)
Mar 27, 2024 68.96 70.77 68.96 70.47 331,371 +1.90(+2.77%)
Mar 26, 2024 67.65 68.82 67.06 68.57 517,726 +1.92(+2.88%)
Mar 25, 2024 67.84 68.26 66.64 66.65 421,851 -0.65(-0.97%)
Mar 22, 2024 68.76 69.13 67.13 67.30 342,674 -1.21(-1.77%)
Mar 21, 2024 71.09 71.26 68.45 68.51 498,760 -2.70(-3.79%)
Mar 20, 2024 70.98 71.80 70.72 71.21 306,460 -0.13(-0.18%)
Mar 19, 2024 71.97 72.36 71.23 71.34 336,847 -0.57(-0.79%)
Mar 18, 2024 73.23 74.24 71.90 71.91 354,450 -1.44(-1.96%)
Mar 15, 2024 73.96 74.63 72.93 73.35 685,507 -1.01(-1.36%)
Mar 14, 2024 74.76 75.23 72.46 74.36 454,180 +1.70(+2.34%)
Mar 13, 2024 72.02 72.97 71.69 72.66 327,301 +0.45(+0.62%)
Mar 12, 2024 73.41 73.41 71.88 72.21 382,548 -1.17(-1.60%)
Mar 11, 2024 72.07 73.48 71.52 73.39 302,739 +1.36(+1.89%)
Mar 08, 2024 72.65 73.55 71.53 72.02 498,730 -0.45(-0.62%)
Mar 07, 2024 73.33 73.36 71.89 72.47 497,301 -0.84(-1.15%)
Mar 06, 2024 74.19 74.61 73.11 73.32 302,970 -0.70(-0.94%)
Mar 05, 2024 73.29 75.11 73.00 74.01 293,652 -0.26(-0.35%)
Mar 04, 2024 74.44 76.09 73.47 74.27 377,051 +0.10(+0.13%)
Mar 01, 2024 71.97 74.77 71.97 74.17 496,441 +1.61(+2.22%)
Feb 29, 2024 72.82 74.41 71.92 72.56 563,990 +0.58(+0.80%)
Feb 28, 2024 71.07 73.52 71.07 71.98 463,421 +0.64(+0.89%)
Feb 27, 2024 71.18 72.52 70.33 71.35 358,738 +1.00(+1.43%)
Feb 26, 2024 70.73 71.67 70.24 70.34 454,159 -0.10(-0.14%)
Feb 23, 2024 69.69 70.79 68.60 70.44 544,446 +0.57(+0.81%)
Feb 22, 2024 67.08 73.98 66.61 69.88 752,661 -3.63(-4.94%)
Feb 21, 2024 72.41 74.14 72.28 73.50 577,852 +0.19(+0.26%)
Feb 20, 2024 74.99 75.14 72.38 73.32 471,273 -2.18(-2.88%)
Feb 16, 2024 75.60 76.74 75.01 75.49 248,137 -0.70(-0.91%)
Feb 15, 2024 74.58 77.03 74.52 76.19 277,780 +1.60(+2.15%)
Feb 14, 2024 74.85 75.25 73.46 74.59 424,220 +0.73(+0.98%)
Feb 13, 2024 74.55 75.58 73.37 73.86 310,579 -2.99(-3.89%)
Feb 12, 2024 76.96 78.80 76.73 76.85 237,560 +0.05(+0.06%)
Feb 09, 2024 76.80 76.90 75.66 76.80 199,636 +0.19(+0.25%)
Feb 08, 2024 75.61 76.81 75.03 76.62 202,717 +1.07(+1.42%)
Feb 07, 2024 76.41 76.49 75.41 75.54 191,995 -0.50(-0.65%)
Feb 06, 2024 76.07 77.63 75.59 76.04 211,420 -0.52(-0.68%)
Feb 05, 2024 77.37 77.45 75.55 76.56 251,305 -1.91(-2.43%)
Feb 02, 2024 78.16 78.76 76.48 78.46 245,540 -0.41(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.