Indicators

Jack IN The Box Inc (NQ: JACK )

54.00 +1.55 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.77	66.89	65.52	66.70	1,041,210	+1.04(+1.58%)
Jan 28, 2016	65.24	66.09	64.17	65.66	618,742	+1.11(+1.72%)
Jan 27, 2016	64.95	65.68	63.71	64.55	682,834	-0.79(-1.21%)
Jan 26, 2016	65.00	66.05	64.63	65.34	529,849	+0.43(+0.66%)
Jan 25, 2016	66.32	66.56	64.49	64.91	907,775	-1.89(-2.83%)
Jan 22, 2016	65.29	67.22	64.92	66.80	1,224,543	+2.97(+4.66%)
Jan 21, 2016	63.26	64.43	62.55	63.83	877,170	+0.83(+1.32%)
Jan 20, 2016	63.08	64.29	61.49	62.99	1,954,707	+0.77(+1.24%)
Jan 19, 2016	62.71	63.54	61.42	62.22	801,100	+0.37(+0.60%)
Jan 15, 2016	61.57	61.85	61.85	61.85	745,934	-1.08(-1.72%)
Jan 14, 2016	63.21	64.17	61.43	62.93	739,324	-0.05(-0.08%)
Jan 13, 2016	64.03	64.48	62.40	62.99	1,313,398	-0.45(-0.70%)
Jan 12, 2016	61.72	63.57	61.44	63.43	826,166	+2.34(+3.82%)
Jan 11, 2016	61.57	61.93	60.25	61.10	864,939	-0.13(-0.21%)
Jan 08, 2016	61.09	62.04	60.42	61.23	1,167,859	+0.18(+0.30%)
Jan 07, 2016	62.09	62.82	61.04	61.04	742,373	-2.27(-3.58%)
Jan 06, 2016	62.44	63.72	62.41	63.31	1,033,000	-0.48(-0.75%)
Jan 05, 2016	64.63	65.80	63.66	63.79	765,193	-0.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.