Indicators

Air T Inc (NQ: AIRT )

24.75 -0.73 (-2.86%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.340	3.507	3.340	3.424	2,850	+0.00(+0.02%)
Jan 29, 2004	3.591	3.591	3.424	3.424	5,867	-0.21(-5.90%)
Jan 28, 2004	3.597	3.746	3.597	3.638	11,568	+0.00(+0.00%)
Jan 27, 2004	3.847	3.847	3.638	3.638	9,891	-0.02(-0.65%)
Jan 26, 2004	3.817	3.967	3.609	3.662	58,678	-0.07(-1.76%)
Jan 23, 2004	3.579	3.800	3.442	3.728	25,986	+0.12(+3.31%)
Jan 22, 2004	3.621	3.621	3.436	3.609	2,514	+0.03(+0.83%)
Jan 21, 2004	3.340	3.591	3.310	3.579	18,609	+0.28(+8.50%)
Jan 20, 2004	3.340	3.340	3.281	3.298	2,347	-0.10(-2.98%)
Jan 16, 2004	3.316	3.400	3.287	3.400	2,011	+0.11(+3.45%)
Jan 15, 2004	3.287	3.287	3.287	3.287	502	-0.00(-0.02%)
Jan 14, 2004	3.287	3.287	3.287	3.287	502	+0.00(+0.00%)
Jan 13, 2004	3.287	3.340	3.287	3.287	3,160	+0.00(+0.02%)
Jan 12, 2004	3.287	3.287	3.281	3.287	1,508	-0.01(-0.18%)
Jan 09, 2004	3.340	3.340	3.161	3.292	11,484	-0.05(-1.43%)
Jan 08, 2004	3.483	3.483	3.340	3.340	6,627	+0.09(+2.75%)
Jan 07, 2004	3.251	3.251	3.251	3.251	3,856	-0.13(-3.71%)
Jan 06, 2004	3.376	3.376	3.376	3.376	167	-0.01(-0.33%)
Jan 05, 2004	3.525	3.525	3.233	3.387	2,682	+0.15(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.