Indicators

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1300	0.1500	0.1300	0.1500	594,000	+0.02(+15.38%)
Jan 30, 2018	0.1300	0.1300	0.1200	0.1300	99,000	+0.00(+0.00%)
Jan 29, 2018	0.1300	0.1300	0.1300	0.1300	8,800	+0.01(+4.00%)
Jan 26, 2018	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Jan 25, 2018	0.1300	0.1300	0.1300	0.1300	170,000	+0.00(+0.00%)
Jan 24, 2018	0.1300	0.1300	0.1200	0.1300	301,000	+0.00(+0.00%)
Jan 23, 2018	0.1300	0.1350	0.1300	0.1300	138,000	+0.01(+8.33%)
Jan 22, 2018	0.1400	0.1400	0.1200	0.1200	122,000	-0.03(-20.00%)
Jan 19, 2018	0.1500	0.1500	0.1500	0.1500	12,500	-0.01(-6.25%)
Jan 18, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jan 16, 2018		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Jan 15, 2018	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jan 12, 2018	0.1300	0.1350	0.1300	0.1350	80,295	-0.01(-10.00%)
Jan 11, 2018	0.1500	0.1500	0.1400	0.1500	103,860	-0.01(-6.25%)
Jan 10, 2018	0.1400	0.1600	0.1400	0.1600	130,500	+0.01(+6.67%)
Jan 08, 2018		0.1500	0.1500	0.1500	450	+0.01(+3.45%)
Jan 05, 2018	0.1350	0.1450	0.1350	0.1450	145,000	+0.00(+0.00%)
Jan 04, 2018	0.1400	0.1450	0.1400	0.1450	10,000	+0.00(+3.57%)
Jan 03, 2018	0.1400	0.1450	0.1250	0.1400	102,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.