Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2250 0.2250 0.2250 0.2250 14,500 -0.01(-6.25%)
Oct 17, 2024 0.2400 0.2400 0.2300 0.2400 307,500 +0.03(+14.29%)
Oct 16, 2024 0.2150 0.2250 0.2100 0.2100 75,716 -0.01(-2.33%)
Oct 15, 2024 0.2000 0.2250 0.2000 0.2150 226,500 +0.05(+30.30%)
Oct 10, 2024 0.1650 0 +0.01(+6.45%)
Oct 09, 2024 0.1550 0.1550 0.1550 0.1550 224,000 +0.00(+0.00%)
Oct 08, 2024 0.1500 0.1550 0.1500 0.1550 92,600 +0.01(+6.90%)
Oct 07, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.01(+11.54%)
Oct 04, 2024 0.1650 0.1650 0.1300 0.1300 33,500 -0.02(-16.13%)
Oct 01, 2024 0.1550 0 +0.00(+0.00%)
Sep 30, 2024 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Sep 27, 2024 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-8.57%)
Sep 26, 2024 0.1750 0.1750 0.1750 0.1750 60,000 +0.00(+2.94%)
Sep 25, 2024 0.1550 0.1700 0.1550 0.1700 34,500 +0.03(+17.24%)
Sep 24, 2024 0.1450 0.1450 0.1450 0.1450 17,500 +0.01(+7.41%)
Sep 20, 2024 0.1350 0 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Sep 17, 2024 0.1400 0.1500 0.1300 0.1500 96,000 +0.02(+15.38%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1300 0.1150 0.1300 132,500 +0.02(+18.18%)
Sep 12, 2024 0.1150 0.1200 0.1100 0.1100 39,500 -0.01(-8.33%)
Sep 10, 2024 0.1200 0 -0.01(-7.69%)
Sep 09, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Sep 04, 2024 0.1200 0 -0.01(-7.69%)
Sep 03, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Aug 23, 2024 0.1300 0 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
Aug 16, 2024 0.1400 0 +0.02(+12.00%)
Aug 15, 2024 0.1200 0.1250 0.1200 0.1250 49,000 +0.02(+19.05%)
Aug 07, 2024 0.1050 0 -0.01(-12.50%)
Aug 02, 2024 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.