Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 103,100 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.2000 0.1800 0.1800 60,500 -0.02(-12.20%)
Apr 16, 2024 0.2050 0.2050 0.2050 0.2050 16,000 -0.02(-6.82%)
Apr 15, 2024 0.2350 0.2350 0.2100 0.2200 71,521 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.2200 0.1600 0.2200 249,005 +0.06(+37.50%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Apr 10, 2024 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-8.82%)
Apr 09, 2024 0.1900 0.1900 0.1550 0.1700 95,000 -0.01(-5.56%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 40,723 +0.02(+12.50%)
Apr 05, 2024 0.1550 0.1600 0.1550 0.1600 85,500 +0.01(+3.23%)
Apr 04, 2024 0.1350 0.1550 0.1330 0.1550 379,020 +0.04(+29.17%)
Apr 03, 2024 0.1300 0.1300 0.1200 0.1200 75,799 -0.02(-11.11%)
Apr 02, 2024 0.1350 0.1400 0.1300 0.1350 83,500 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 44,210 +0.01(+3.85%)
Mar 27, 2024 0.1300 0 -0.01(-10.34%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Mar 25, 2024 0.1700 0.1700 0.1350 0.1350 47,000 -0.04(-25.00%)
Mar 21, 2024 0.1800 0 +0.02(+12.50%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Mar 15, 2024 0.1500 0 -0.01(-6.25%)
Mar 14, 2024 0.1350 0.1600 0.1350 0.1600 33,500 +0.02(+10.34%)
Mar 12, 2024 0.1450 0 -0.01(-6.45%)
Mar 11, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+10.71%)
Mar 05, 2024 0.1400 0 -0.02(-12.50%)
Mar 01, 2024 0.1600 0 +0.02(+18.52%)
Feb 23, 2024 0.1350 0 +0.00(+0.00%)
Feb 21, 2024 0.1350 0 -0.02(-12.90%)
Feb 20, 2024 0.1250 0.1550 0.1250 0.1550 43,000 +0.02(+14.81%)
Feb 16, 2024 0.1350 0 +0.01(+8.00%)
Feb 15, 2024 0.1250 0.1250 0.1200 0.1250 93,114 +0.01(+4.17%)
Feb 13, 2024 0.1200 0 -0.05(-27.27%)
Feb 12, 2024 0.1650 0.1700 0.1650 0.1650 127,090 +0.01(+3.13%)
Feb 07, 2024 0.1600 0 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Feb 02, 2024 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.