Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benz Mining Corp (TSV:BZ)

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.300 1.560 1.250 1.480 611,926 +0.21(+16.54%)
Sep 12, 2025 1.250 1.290 1.170 1.270 259,322 +0.00(+0.00%)
Sep 11, 2025 1.230 1.280 1.210 1.270 421,241 +0.18(+16.51%)
Sep 10, 2025 1.040 1.100 1.040 1.090 118,250 +0.05(+4.81%)
Sep 09, 2025 1.000 1.090 1.000 1.040 31,321 +0.11(+11.83%)
Sep 08, 2025 1.030 1.040 0.9300 0.9300 145,653 -0.11(-10.58%)
Sep 05, 2025 1.050 1.060 1.030 1.040 53,350 -0.01(-0.95%)
Sep 04, 2025 1.010 1.050 1.000 1.050 53,242 -0.02(-1.87%)
Sep 03, 2025 1.090 1.090 1.060 1.070 43,200 -0.06(-5.31%)
Sep 02, 2025 1.080 1.150 1.080 1.130 284,729 +0.08(+7.62%)
Aug 29, 2025 1.050 0 +0.00(+0.00%)
Aug 28, 2025 1.070 1.070 1.000 1.050 40,481 +0.00(+0.00%)
Aug 27, 2025 1.100 1.130 1.050 1.050 28,700 -0.06(-5.41%)
Aug 26, 2025 1.110 1.110 1.090 1.110 10,200 +0.00(+0.00%)
Aug 25, 2025 1.140 1.180 1.070 1.110 184,021 +0.00(+0.00%)
Aug 22, 2025 1.050 1.130 1.040 1.110 145,455 +0.05(+4.72%)
Aug 21, 2025 1.060 1.060 1.010 1.060 184,716 +0.01(+0.95%)
Aug 20, 2025 1.050 1.060 1.020 1.050 180,311 +0.07(+7.14%)
Aug 19, 2025 0.9900 0.9900 0.9700 0.9800 86,700 +0.04(+4.26%)
Aug 18, 2025 0.9300 0.9400 0.9300 0.9400 12,684 +0.07(+8.05%)
Aug 15, 2025 1.000 1.000 0.7600 0.8700 458,561 -0.10(-10.31%)
Aug 14, 2025 1.000 1.000 0.9500 0.9700 102,360 -0.08(-7.62%)
Aug 13, 2025 0.9600 1.050 0.9600 1.050 153,900 +0.14(+15.38%)
Aug 12, 2025 0.8600 0.9100 0.8500 0.9100 83,000 +0.03(+3.41%)
Aug 11, 2025 0.8800 0.8900 0.8400 0.8800 50,500 +0.00(+0.00%)
Aug 08, 2025 0.8400 0.8900 0.8400 0.8800 61,761 +0.04(+4.76%)
Aug 07, 2025 0.7200 0.8400 0.7100 0.8400 405,841 +0.18(+27.27%)
Aug 06, 2025 0.7000 0.7000 0.6600 0.6600 95,155 -0.03(-4.35%)
Aug 05, 2025 0.6900 0.7300 0.6700 0.6900 575,941 +0.05(+7.81%)
Aug 01, 2025 0.6400 0 +0.01(+1.59%)
Jul 31, 2025 0.6400 0.6600 0.5900 0.6300 285,150 -0.04(-5.97%)
Jul 30, 2025 0.5600 0.7000 0.5600 0.6700 250,151 +0.15(+28.85%)
Jul 28, 2025 0.5200 0 +0.01(+1.96%)
Jul 25, 2025 0.5300 0.5300 0.5100 0.5100 35,500 +0.00(+0.00%)
Jul 24, 2025 0.5000 0.5100 0.5000 0.5100 29,000 +0.00(+0.00%)
Jul 23, 2025 0.5000 0.5600 0.5000 0.5100 28,850 +0.02(+4.08%)
Jul 22, 2025 0.4900 0.4900 0.4900 0.4900 5,580 +0.01(+1.03%)
Jul 21, 2025 0.4850 0.4850 0.4850 0.4850 14,209 -0.03(-4.90%)
Jul 18, 2025 0.5000 0.5100 0.5000 0.5100 11,400 -0.02(-3.77%)
Jul 17, 2025 0.5500 0.5500 0.5300 0.5300 40,000 -0.03(-5.36%)
Jul 16, 2025 0.5600 0.5600 0.5600 0.5600 30,000 +0.06(+12.00%)
Jul 14, 2025 0.5000 0 -0.01(-1.96%)
Jul 11, 2025 0.5200 0.5200 0.5100 0.5100 27,000 +0.03(+5.15%)
Jul 09, 2025 0.4850 0 -0.04(-6.73%)
Jul 08, 2025 0.5400 0.5400 0.5200 0.5200 10,623 -0.04(-7.14%)
Jul 07, 2025 0.5800 0.6000 0.5500 0.5600 130,050 +0.00(+0.00%)
Jul 04, 2025 0.5400 0.5600 0.5200 0.5600 84,436 +0.08(+16.67%)
Jul 03, 2025 0.5000 0.5100 0.4800 0.4800 156,000 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.