Indicators

Benz Mining (TSV: BZ )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5400	0.5600	0.5400	0.5600	47,682	+0.01(+1.82%)
Jan 28, 2022	0.5500	0.5500	0.5500	0.5500	23,015	+0.01(+1.85%)
Jan 27, 2022	0.5500	0.5500	0.5400	0.5400	74,000	-0.01(-1.82%)
Jan 25, 2022				0.5500	30	-0.02(-3.51%)
Jan 24, 2022	0.5700	0.5800	0.5700	0.5700	17,500	-0.03(-5.00%)
Jan 21, 2022	0.6000	0.6100	0.6000	0.6000	33,500	-0.01(-1.64%)
Jan 20, 2022	0.6100	0.6100	0.6100	0.6100	25,000	+0.01(+1.67%)
Jan 19, 2022	0.6000	0.6100	0.6000	0.6000	29,176	-0.01(-1.64%)
Jan 18, 2022	0.6000	0.6100	0.6000	0.6100	82,000	+0.00(+0.00%)
Jan 17, 2022	0.6100	0.6100	0.6100	0.6100	27,509	-0.02(-3.17%)
Jan 14, 2022	0.6300	0.6300	0.6300	0.6300	15,010	+0.00(+0.00%)
Jan 13, 2022	0.6100	0.6300	0.6100	0.6300	11,113	+0.01(+1.61%)
Jan 12, 2022	0.6200	0.6200	0.6200	0.6200	6,400	+0.01(+1.64%)
Jan 11, 2022	0.6300	0.6300	0.6100	0.6100	19,780	-0.01(-1.61%)
Jan 10, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Jan 06, 2022		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Jan 05, 2022	0.6500	0.6500	0.6300	0.6300	4,000	-0.05(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.