Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.470 1.400 1.400 195,985 -0.02(-1.41%)
Jan 30, 2024 1.430 1.480 1.420 1.420 252,477 +0.01(+0.71%)
Jan 29, 2024 1.500 1.500 1.405 1.410 416,663 -0.08(-5.37%)
Jan 26, 2024 1.550 1.570 1.490 1.490 298,324 -0.05(-3.25%)
Jan 25, 2024 1.640 1.640 1.540 1.540 346,850 -0.10(-6.10%)
Jan 24, 2024 1.660 1.660 1.600 1.640 286,980 +0.00(+0.00%)
Jan 23, 2024 1.780 1.780 1.640 1.640 495,021 -0.11(-6.02%)
Jan 22, 2024 1.610 1.800 1.590 1.745 574,624 +0.18(+11.15%)
Jan 19, 2024 1.600 1.690 1.540 1.570 580,889 +0.02(+1.29%)
Jan 18, 2024 1.710 1.720 1.550 1.550 757,773 -0.14(-8.28%)
Jan 17, 2024 1.850 1.870 1.670 1.690 846,389 -0.21(-11.05%)
Jan 16, 2024 2.210 2.240 1.790 1.900 1,786,591 -0.17(-8.21%)
Jan 15, 2024 1.760 2.085 1.720 2.070 1,350,418 +0.39(+23.21%)
Jan 12, 2024 1.700 1.770 1.600 1.680 885,347 +0.10(+6.33%)
Jan 11, 2024 1.400 1.630 1.390 1.580 499,306 +0.18(+12.86%)
Jan 10, 2024 1.400 1.400 1.380 1.400 238,825 +0.01(+0.72%)
Jan 09, 2024 1.370 1.400 1.370 1.390 172,273 +0.03(+2.21%)
Jan 08, 2024 1.310 1.360 1.310 1.360 138,530 +0.03(+2.26%)
Jan 05, 2024 1.410 1.410 1.310 1.330 253,052 -0.07(-5.00%)
Jan 04, 2024 1.420 1.420 1.380 1.400 235,768 +0.01(+0.72%)
Jan 03, 2024 1.440 1.450 1.350 1.390 355,933 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.