Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.500 1.520 1.470 1.480 198,373 -0.02(-1.33%)
Apr 25, 2024 1.430 1.535 1.430 1.500 525,152 +0.06(+4.17%)
Apr 24, 2024 1.450 1.470 1.420 1.440 165,538 -0.03(-2.04%)
Apr 23, 2024 1.430 1.480 1.410 1.470 201,234 +0.04(+2.80%)
Apr 22, 2024 1.450 1.460 1.415 1.430 167,636 -0.03(-2.05%)
Apr 19, 2024 1.420 1.460 1.410 1.460 274,555 +0.05(+3.55%)
Apr 18, 2024 1.410 1.450 1.400 1.410 189,491 -0.02(-1.40%)
Apr 17, 2024 1.420 1.470 1.410 1.430 100,029 +0.00(+0.00%)
Apr 16, 2024 1.440 1.440 1.390 1.430 140,685 -0.02(-1.38%)
Apr 15, 2024 1.490 1.490 1.415 1.450 235,866 -0.01(-0.68%)
Apr 12, 2024 1.560 1.560 1.450 1.460 232,704 -0.09(-5.81%)
Apr 11, 2024 1.520 1.570 1.475 1.550 423,316 +0.02(+1.31%)
Apr 10, 2024 1.510 1.540 1.460 1.530 140,883 -0.02(-1.29%)
Apr 09, 2024 1.410 1.550 1.400 1.550 587,225 +0.13(+9.15%)
Apr 08, 2024 1.420 1.480 1.400 1.420 223,807 -0.01(-0.70%)
Apr 05, 2024 1.390 1.440 1.370 1.430 402,996 +0.04(+2.88%)
Apr 04, 2024 1.430 1.450 1.390 1.390 183,737 -0.06(-4.14%)
Apr 03, 2024 1.390 1.480 1.380 1.450 291,967 +0.06(+4.32%)
Apr 02, 2024 1.390 1.400 1.360 1.390 115,881 +0.00(+0.00%)
Apr 01, 2024 1.410 1.410 1.380 1.390 126,994 -0.01(-0.71%)
Mar 28, 2024 1.400 0 +0.00(+0.00%)
Mar 27, 2024 1.410 1.440 1.400 1.400 104,464 -0.01(-0.71%)
Mar 26, 2024 1.450 1.450 1.400 1.410 147,797 -0.02(-1.40%)
Mar 25, 2024 1.430 1.470 1.420 1.430 136,677 +0.00(+0.00%)
Mar 22, 2024 1.460 1.460 1.430 1.430 168,761 -0.01(-0.69%)
Mar 21, 2024 1.500 1.500 1.430 1.440 159,966 -0.05(-3.36%)
Mar 20, 2024 1.460 1.505 1.440 1.490 126,663 +0.06(+4.20%)
Mar 19, 2024 1.510 1.530 1.420 1.430 262,897 -0.08(-5.30%)
Mar 18, 2024 1.500 1.595 1.460 1.510 365,403 +0.02(+1.34%)
Mar 15, 2024 1.450 1.490 1.430 1.490 322,778 +0.04(+2.76%)
Mar 14, 2024 1.450 1.470 1.420 1.450 262,415 +0.01(+0.69%)
Mar 13, 2024 1.420 1.450 1.410 1.440 149,893 +0.00(+0.00%)
Mar 12, 2024 1.440 1.440 1.410 1.440 200,863 +0.00(+0.35%)
Mar 11, 2024 1.460 1.460 1.410 1.435 131,102 -0.03(-2.38%)
Mar 08, 2024 1.460 1.480 1.430 1.470 79,741 -0.01(-0.68%)
Mar 07, 2024 1.490 1.500 1.420 1.480 224,821 -0.02(-1.33%)
Mar 06, 2024 1.420 1.500 1.420 1.500 191,926 +0.09(+6.38%)
Mar 05, 2024 1.420 1.430 1.400 1.410 101,251 -0.02(-1.40%)
Mar 04, 2024 1.460 1.480 1.410 1.430 187,224 -0.04(-2.72%)
Mar 01, 2024 1.450 1.525 1.410 1.470 142,120 +0.00(+0.00%)
Feb 29, 2024 1.430 1.480 1.420 1.470 208,516 +0.05(+3.52%)
Feb 28, 2024 1.500 1.500 1.400 1.420 134,783 -0.09(-5.96%)
Feb 27, 2024 1.570 1.570 1.450 1.510 243,668 -0.05(-3.21%)
Feb 26, 2024 1.510 1.620 1.510 1.560 526,212 +0.06(+4.00%)
Feb 23, 2024 1.400 1.500 1.370 1.500 222,625 +0.11(+7.91%)
Feb 22, 2024 1.330 1.430 1.330 1.390 246,367 +0.05(+3.73%)
Feb 21, 2024 1.380 1.380 1.310 1.340 138,317 -0.02(-1.47%)
Feb 20, 2024 1.360 1.385 1.350 1.360 133,447 -0.03(-2.16%)
Feb 16, 2024 1.390 0 +0.00(+0.00%)
Feb 15, 2024 1.400 1.420 1.350 1.390 143,974 +0.01(+0.72%)
Feb 14, 2024 1.370 1.390 1.350 1.380 102,287 +0.01(+0.73%)
Feb 13, 2024 1.400 1.400 1.350 1.370 155,524 -0.01(-0.72%)
Feb 12, 2024 1.470 1.470 1.370 1.380 231,796 -0.08(-5.48%)
Feb 09, 2024 1.440 1.460 1.400 1.460 398,238 +0.05(+3.55%)
Feb 08, 2024 1.460 1.460 1.370 1.410 524,969 +0.04(+2.92%)
Feb 07, 2024 1.420 1.420 1.320 1.370 133,921 -0.02(-1.44%)
Feb 06, 2024 1.340 1.410 1.290 1.390 371,490 +0.04(+2.96%)
Feb 05, 2024 1.440 1.440 1.340 1.350 333,266 -0.07(-4.93%)
Feb 02, 2024 1.470 1.470 1.410 1.420 590,498 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.