Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1500	0.1350	0.1500	31,500	+0.01(+7.14%)
Jan 28, 2021	0.1350	0.1400	0.1300	0.1400	136,500	+0.00(+0.00%)
Jan 27, 2021	0.1400	0.1400	0.1250	0.1400	175,000	+0.00(+0.00%)
Jan 26, 2021	0.1600	0.1600	0.1400	0.1400	179,000	-0.02(-12.50%)
Jan 25, 2021	0.1600	0.1600	0.1600	0.1600	23,000	-0.01(-3.03%)
Jan 22, 2021	0.1700	0.1700	0.1650	0.1650	73,500	-0.01(-5.71%)
Jan 21, 2021	0.1750	0.1750	0.1700	0.1750	64,500	+0.00(+2.94%)
Jan 20, 2021	0.1700	0.1700	0.1700	0.1700	199,700	+0.02(+13.33%)
Jan 19, 2021	0.1300	0.1800	0.1250	0.1500	115,285	+0.02(+15.38%)
Jan 18, 2021	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.33%)
Jan 15, 2021	0.1200	0.1200	0.1150	0.1200	6,900	+0.00(+0.00%)
Jan 11, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 07, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 06, 2021	0.0950	0.1150	0.0950	0.1100	50,000	-0.01(-8.33%)
Jan 05, 2021	0.1350	0.1350	0.1200	0.1200	29,400	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.