Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 4,883 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 5,005 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 28,300 +0.01(+100.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 608,115 -0.01(-50.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.