Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1250	0.1300	0.1200	0.1200	397,900	+0.00(+0.00%)
Jan 28, 2021	0.1350	0.1350	0.1200	0.1200	126,629	-0.02(-14.29%)
Jan 27, 2021	0.1400	0.1400	0.1350	0.1400	17,213	-0.00(-3.45%)
Jan 26, 2021	0.1400	0.1450	0.1400	0.1450	79,903	+0.00(+3.57%)
Jan 25, 2021	0.1300	0.1400	0.1300	0.1400	77,966	+0.01(+3.70%)
Jan 22, 2021	0.1400	0.1400	0.1300	0.1350	115,500	-0.01(-3.57%)
Jan 21, 2021	0.1450	0.1450	0.1400	0.1400	38,400	-0.00(-3.45%)
Jan 20, 2021	0.1500	0.1500	0.1350	0.1450	111,060	+0.00(+3.57%)
Jan 19, 2021	0.1350	0.1400	0.1350	0.1400	76,690	+0.00(+0.00%)
Jan 18, 2021	0.1300	0.1400	0.1250	0.1400	146,140	+0.02(+12.00%)
Jan 15, 2021	0.1300	0.1400	0.1200	0.1250	455,700	-0.01(-7.41%)
Jan 14, 2021	0.1300	0.1400	0.1300	0.1350	157,252	+0.01(+3.85%)
Jan 13, 2021	0.1350	0.1400	0.1250	0.1300	129,859	-0.01(-3.70%)
Jan 12, 2021	0.1350	0.1400	0.1350	0.1350	61,500	+0.00(+0.00%)
Jan 11, 2021	0.1450	0.1450	0.1350	0.1350	206,037	-0.01(-3.57%)
Jan 08, 2021	0.1400	0.1500	0.1350	0.1400	146,500	-0.00(-3.45%)
Jan 07, 2021	0.1550	0.1550	0.1450	0.1450	136,190	-0.01(-6.45%)
Jan 06, 2021	0.1500	0.1600	0.1500	0.1550	188,734	+0.00(+0.00%)
Jan 05, 2021	0.1600	0.1600	0.1550	0.1550	134,100	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.