Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Jun 30, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Jun 20, 2025 0.0750 16 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 9,215 -0.01(-6.25%)
Jun 16, 2025 0.0800 0.0800 200 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2025 0.0800 0.0800 686 +0.01(+14.29%)
Jun 09, 2025 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 06, 2025 0.0700 0.0800 0.0650 0.0800 28,633 +0.01(+6.67%)
Jun 04, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 46,100 +0.00(+0.00%)
May 30, 2025 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
May 28, 2025 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
May 26, 2025 0.0700 0.0700 0.0700 0.0700 6,773 -0.01(-12.50%)
May 23, 2025 0.0700 0.0800 0.0700 0.0800 68,100 +0.01(+23.08%)
May 20, 2025 0.0650 0.0650 100 -0.01(-13.33%)
May 12, 2025 0.0750 0 +0.00(+7.14%)
May 09, 2025 0.0800 0.0800 0.0700 0.0700 2,300 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2025 0.0750 0.0800 0.0750 0.0800 10,365 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.