Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0300 0.0400 0.0300 0.0400 31,000 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0400 0.0350 0.0400 7,700 +0.00(+14.29%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0400 0.0350 0.0350 196,915 -0.00(-12.50%)
Oct 28, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2025 0.0450 0.0450 0.0400 0.0400 20,500 -0.00(-11.11%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 4,085 +0.00(+12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 21,178 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0400 0.0450 165,200 +0.00(+12.50%)
Oct 14, 2025 0.0400 0.0400 750 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0350 0.0400 135,468 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 1,820 +0.00(+14.29%)
Oct 06, 2025 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0350 48,130 -0.00(-12.50%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 37,650 +0.00(+14.29%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0350 216,500 -0.00(-12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 9,799 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0350 0.0400 531,150 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0400 0.0400 29,200 +0.00(+14.29%)
Sep 25, 2025 0.0400 0.0400 0.0350 0.0350 185,922 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0350 0.0350 69,152 +0.00(+0.00%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0350 371,600 +0.00(+0.00%)
Sep 22, 2025 0.0450 0.0500 0.0300 0.0350 980,260 -0.01(-30.00%)
Sep 19, 2025 0.0550 0.0550 0.0500 0.0500 208,000 -0.01(-16.67%)
Sep 17, 2025 0.0600 0.0600 0 +0.00(+9.09%)
Sep 16, 2025 0.0550 0.0550 0.0550 0.0550 135,830 -0.01(-15.38%)
Sep 15, 2025 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0650 0.0550 0.0650 242,000 +0.01(+30.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 6,300 -0.00(-9.09%)
Sep 04, 2025 0.0600 0.0600 0.0450 0.0550 555,924 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.