Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2800 0.2800 0.2650 0.2750 21,150 -0.01(-1.79%)
Apr 17, 2024 0.2800 0.2950 0.2800 0.2800 69,602 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 18,500 +0.01(+3.57%)
Apr 12, 2024 0.2650 0.2950 0.2650 0.2800 99,500 +0.02(+7.69%)
Apr 11, 2024 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2600 0.2500 0.2500 24,500 -0.02(-5.66%)
Apr 08, 2024 0.2500 0.2650 0.2500 0.2650 46,925 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Apr 04, 2024 0.2500 0.2700 0.2450 0.2500 77,058 -0.02(-7.41%)
Apr 03, 2024 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Apr 02, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
Apr 01, 2024 0.2800 0.2800 0.2550 0.2800 31,429 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 -0.02(-6.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Mar 25, 2024 0.3000 0.3000 0.2950 0.2950 33,000 -0.02(-4.84%)
Mar 22, 2024 0.3000 0.3100 0.3000 0.3100 78,720 +0.01(+3.33%)
Mar 21, 2024 0.3100 0.3250 0.3000 0.3000 92,000 -0.01(-1.64%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 58,500 -0.01(-1.61%)
Mar 19, 2024 0.3100 0.3100 0.3050 0.3100 267,500 +0.01(+1.64%)
Mar 18, 2024 0.3100 0.3100 0.3050 0.3050 13,500 -0.03(-7.58%)
Mar 15, 2024 0.3300 0.3500 0.3300 0.3300 130,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3500 0.3300 0.3300 48,500 +0.01(+3.13%)
Mar 12, 2024 0.3250 0.3250 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 11, 2024 0.3300 0.3300 0.3300 0.3300 10,987 -0.01(-2.94%)
Mar 08, 2024 0.3400 0.3400 0.3400 0.3400 7,834 +0.00(+0.00%)
Mar 07, 2024 0.3100 0.3450 0.3100 0.3400 20,000 -0.01(-2.86%)
Mar 06, 2024 0.3300 0.3500 0.3300 0.3500 151,500 +0.01(+2.94%)
Mar 04, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2024 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3500 0.3500 15,500 +0.02(+6.06%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-5.71%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 3,533 -0.02(-5.41%)
Feb 22, 2024 0.3450 0.3700 0.3300 0.3700 136,000 +0.04(+12.12%)
Feb 20, 2024 0.3300 0.3300 100 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 -0.02(-5.88%)
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 5,072 +0.01(+1.49%)
Feb 13, 2024 0.3350 0.3350 200 -0.04(-11.84%)
Feb 12, 2024 0.3800 0.3800 0.3800 0.3800 73,000 +0.00(+0.00%)
Feb 09, 2024 0.3500 0.3800 0.3500 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.01(+1.45%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3450 34,200 -0.04(-10.39%)
Feb 06, 2024 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3850 0.3700 0.3850 5,501 +0.01(+2.67%)
Feb 02, 2024 0.3800 0.3800 0.3750 0.3750 16,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.