Indicators

Atrion Corp (NQ: ATRI )

456.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.18	53.33	53.18	53.33	837	+0.34(+0.64%)
Jan 30, 2006	52.99	52.99	52.99	52.99	257	-0.89(-1.65%)
Jan 27, 2006	52.97	53.88	52.97	53.88	501	+0.35(+0.65%)
Jan 26, 2006	53.53	53.53	53.53	53.53	0	+0.00(+0.00%)
Jan 25, 2006	53.68	53.68	53.53	53.53	257	-0.77(-1.41%)
Jan 24, 2006	53.32	54.31	53.32	54.30	5,704	-0.92(-1.67%)
Jan 23, 2006	53.79	55.22	53.60	55.22	3,931	+1.78(+3.34%)
Jan 20, 2006	51.53	53.44	50.90	53.44	3,508	+1.28(+2.46%)
Jan 19, 2006	52.75	52.77	52.16	52.16	2,191	-0.31(-0.59%)
Jan 18, 2006	52.46	52.46	52.46	52.46	0	+0.00(+0.00%)
Jan 17, 2006	53.39	53.41	52.18	52.46	4,301	-0.91(-1.71%)
Jan 13, 2006	53.38	53.38	53.38	53.38	128	-0.41(-0.76%)
Jan 12, 2006	53.12	53.79	52.91	53.79	1,031	+0.66(+1.24%)
Jan 11, 2006	52.49	53.13	52.49	53.13	1,160	+1.16(+2.22%)
Jan 10, 2006	51.97	51.97	51.83	51.97	1,773	+0.11(+0.21%)
Jan 09, 2006	51.59	51.96	51.59	51.87	904	+0.29(+0.56%)
Jan 06, 2006	51.39	51.58	51.39	51.58	1,031	+0.11(+0.21%)
Jan 05, 2006	51.39	51.47	51.39	51.47	9,410	+0.04(+0.08%)
Jan 04, 2006	51.81	51.81	51.43	51.43	257	-1.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.