Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 548.45 548.99 548.45 548.99 2,925 +6.57(+1.21%)
Jun 05, 2023 537.40 557.42 537.40 542.42 4,404 -8.00(-1.45%)
Jun 02, 2023 553.35 556.23 550.42 550.42 4,824 +17.28(+3.24%)
Jun 01, 2023 531.62 536.05 531.62 533.14 3,971 +12.78(+2.46%)
May 31, 2023 500.00 526.28 500.00 520.36 6,300 +20.36(+4.07%)
May 30, 2023 500.00 500.00 500.00 500.00 2,047 -18.39(-3.55%)
May 26, 2023 528.15 528.15 518.39 518.39 3,455 -24.66(-4.54%)
May 25, 2023 545.10 545.10 543.05 543.05 4,024 -13.33(-2.40%)
May 24, 2023 551.04 557.62 543.77 556.38 7,036 +3.07(+0.55%)
May 23, 2023 553.31 553.31 553.31 553.31 3,397 -9.17(-1.63%)
May 22, 2023 551.94 573.79 551.94 562.48 2,372 +8.08(+1.46%)
May 19, 2023 558.65 558.65 554.40 554.40 1,770 +0.50(+0.09%)
May 18, 2023 553.90 553.90 553.90 553.90 2,962 -7.61(-1.36%)
May 17, 2023 561.51 561.51 561.51 561.51 1,761 +3.39(+0.61%)
May 16, 2023 558.12 558.12 558.12 558.12 1,191 -7.99(-1.41%)
May 15, 2023 561.76 566.11 561.76 566.11 2,745 +10.13(+1.82%)
May 12, 2023 555.98 555.98 555.98 555.98 1,426 +0.98(+0.18%)
May 11, 2023 555.00 560.01 555.00 555.00 3,295 -7.76(-1.38%)
May 10, 2023 549.92 562.76 540.00 562.76 3,793 +15.77(+2.88%)
May 09, 2023 599.89 599.89 540.00 546.99 9,003 -56.00(-9.29%)
May 08, 2023 595.50 602.99 585.97 602.99 5,274 -5.81(-0.95%)
May 05, 2023 613.16 613.16 603.00 608.80 3,701 +18.79(+3.18%)
May 04, 2023 590.01 590.01 590.01 590.01 1,975 -25.29(-4.11%)
May 03, 2023 615.30 615.30 615.30 615.30 1,941 +1.49(+0.24%)
May 02, 2023 607.64 613.81 599.35 613.81 2,770 -3.19(-0.52%)
May 01, 2023 622.99 622.99 617.00 617.00 3,113 +1.70(+0.28%)
Apr 28, 2023 615.30 615.30 615.30 615.30 3,287 -1.30(-0.21%)
Apr 27, 2023 625.00 625.00 616.60 616.60 2,628 -14.38(-2.28%)
Apr 26, 2023 630.98 630.98 630.98 630.98 2,405 -12.50(-1.94%)
Apr 25, 2023 634.09 643.48 631.67 643.48 2,749 +1.18(+0.18%)
Apr 24, 2023 642.30 642.30 642.30 642.30 1,368 -16.70(-2.53%)
Apr 21, 2023 643.87 670.00 643.87 659.00 3,571 +10.00(+1.54%)
Apr 20, 2023 624.80 649.00 624.80 649.00 6,766 +41.00(+6.74%)
Apr 19, 2023 608.00 608.00 608.00 608.00 1,632 +8.18(+1.36%)
Apr 18, 2023 626.89 627.67 599.82 599.82 6,622 -28.67(-4.56%)
Apr 17, 2023 626.95 638.50 624.49 628.49 4,886 -16.29(-2.53%)
Apr 14, 2023 644.78 644.78 644.78 644.78 1,409 -3.42(-0.53%)
Apr 13, 2023 642.44 660.00 642.44 648.20 3,091 +3.81(+0.59%)
Apr 12, 2023 666.68 666.68 644.39 644.39 1,433 -9.34(-1.43%)
Apr 11, 2023 660.26 668.39 653.73 653.73 3,938 +2.75(+0.42%)
Apr 10, 2023 626.70 650.98 626.70 650.98 4,762 +28.98(+4.66%)
Apr 06, 2023 627.00 630.00 622.00 622.00 3,112 -12.00(-1.89%)
Apr 05, 2023 635.00 635.00 633.54 634.00 2,294 +1.50(+0.24%)
Apr 04, 2023 632.50 632.50 632.50 632.50 1,902 -5.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.