Indicators

Atrion Corp (NQ: ATRI )

453.99 -2.12 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	305.11	305.11	303.07	303.07	2,842	-2.31(-0.76%)
Jan 29, 2015	303.16	305.77	303.16	305.38	1,523	+2.25(+0.74%)
Jan 28, 2015	303.08	307.60	303.07	303.13	6,582	-3.76(-1.23%)
Jan 27, 2015	303.07	307.23	303.07	306.89	3,016	+0.30(+0.10%)
Jan 26, 2015	303.31	306.59	303.07	306.59	5,133	+2.61(+0.86%)
Jan 23, 2015	304.04	304.88	303.08	303.99	4,693	-1.62(-0.53%)
Jan 22, 2015	306.69	306.69	303.07	305.61	4,416	+1.63(+0.54%)
Jan 21, 2015	310.31	310.31	303.07	303.98	3,679	+0.90(+0.30%)
Jan 20, 2015	306.24	306.24	303.07	303.07	2,071	-0.08(-0.03%)
Jan 16, 2015	303.94	305.32	303.07	303.15	4,911	-4.34(-1.41%)
Jan 15, 2015	303.07	308.45	303.07	307.50	3,314	+4.32(+1.43%)
Jan 14, 2015	303.07	308.50	303.07	303.17	2,188	-4.41(-1.44%)
Jan 13, 2015	305.06	307.59	303.07	307.59	3,454	+3.14(+1.03%)
Jan 12, 2015	303.07	305.74	303.07	304.45	1,453	-1.33(-0.43%)
Jan 09, 2015	304.16	305.78	304.16	305.78	1,890	-1.76(-0.57%)
Jan 08, 2015	307.54	307.54	307.54	307.54	689	+2.15(+0.71%)
Jan 07, 2015	307.59	310.66	305.39	305.39	1,828	+1.95(+0.64%)
Jan 06, 2015	309.82	309.82	303.07	303.43	4,145	-5.07(-1.64%)
Jan 05, 2015	307.61	308.50	305.56	308.50	53,692	-0.85(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.