Indicators

Atrion Corp (NQ: ATRI )

453.99 -2.12 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	339.67	346.73	333.24	342.72	13,517	+2.77(+0.82%)
Jan 28, 2016	335.86	342.24	335.03	339.95	2,389	+4.17(+1.24%)
Jan 27, 2016	332.19	340.36	327.17	335.78	3,062	+3.84(+1.16%)
Jan 26, 2016	335.86	335.86	328.74	331.94	4,762	-1.20(-0.36%)
Jan 25, 2016	333.12	336.75	333.12	333.13	2,755	-6.01(-1.77%)
Jan 22, 2016	335.26	339.14	335.26	339.14	2,830	+3.92(+1.17%)
Jan 21, 2016	337.48	337.48	332.00	335.22	3,150	+0.27(+0.08%)
Jan 20, 2016	325.95	334.95	325.41	334.95	4,330	+4.57(+1.38%)
Jan 19, 2016	326.37	332.19	326.37	330.38	2,339	+5.06(+1.55%)
Jan 15, 2016	327.56	325.32	325.32	325.32	7,779	-3.51(-1.07%)
Jan 14, 2016	342.16	342.16	319.43	328.83	13,063	-5.20(-1.56%)
Jan 13, 2016	342.25	342.25	334.03	334.03	3,113	-6.37(-1.87%)
Jan 12, 2016	340.79	341.34	338.61	340.40	4,055	+0.18(+0.05%)
Jan 11, 2016	329.57	342.25	328.28	340.22	5,391	+11.21(+3.41%)
Jan 08, 2016	344.69	344.69	327.39	329.01	7,569	-9.58(-2.83%)
Jan 07, 2016	323.55	338.60	323.55	338.60	4,089	+7.35(+2.22%)
Jan 06, 2016	334.72	350.58	331.25	331.25	7,427	-4.66(-1.39%)
Jan 05, 2016	338.60	338.61	334.61	335.92	3,329	-5.47(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.