Indicators

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.060	5.140	5.050	5.140	67,426	+0.07(+1.38%)
Jan 29, 2015	5.090	5.090	5.000	5.070	43,418	+0.01(+0.20%)
Jan 28, 2015	5.170	5.170	5.050	5.060	99,051	+0.01(+0.20%)
Jan 27, 2015	5.150	5.180	5.010	5.050	69,889	-0.07(-1.37%)
Jan 26, 2015	4.970	5.200	4.970	5.120	204,363	+0.23(+4.70%)
Jan 23, 2015	4.950	4.980	4.820	4.890	57,344	-0.01(-0.20%)
Jan 22, 2015	4.780	4.980	4.710	4.900	94,122	+0.12(+2.51%)
Jan 21, 2015	4.870	4.979	4.760	4.780	136,581	-0.09(-1.85%)
Jan 20, 2015	4.590	4.980	4.590	4.870	266,121	+0.33(+7.27%)
Jan 16, 2015	4.500	4.590	4.376	4.540	155,946	+0.06(+1.34%)
Jan 15, 2015	4.560	4.660	4.440	4.480	67,670	-0.08(-1.75%)
Jan 14, 2015	4.510	4.590	4.450	4.560	115,727	+0.03(+0.66%)
Jan 13, 2015	4.360	4.600	4.280	4.530	210,557	+0.25(+5.84%)
Jan 12, 2015	4.460	4.480	4.090	4.280	154,628	+0.27(+6.73%)
Jan 09, 2015	4.110	4.189	3.810	4.010	138,605	-0.10(-2.43%)
Jan 08, 2015	3.920	4.200	3.900	4.110	314,379	+0.26(+6.75%)
Jan 07, 2015	3.810	3.958	3.720	3.850	138,463	+0.10(+2.67%)
Jan 06, 2015	3.800	3.860	3.720	3.750	228,456	+0.03(+0.81%)
Jan 05, 2015	3.800	3.998	3.690	3.720	74,214	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.