Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ:SANW)

0.9463 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9463 0 -0.63(-40.11%)
Jul 31, 2025 1.670 1.710 1.550 1.580 45,317 -0.09(-5.39%)
Jul 30, 2025 1.680 1.780 1.620 1.670 26,292 -0.01(-0.60%)
Jul 29, 2025 1.720 1.780 1.600 1.680 79,854 +0.00(+0.00%)
Jul 28, 2025 1.770 1.800 1.667 1.680 40,022 -0.09(-5.08%)
Jul 25, 2025 1.850 1.884 1.750 1.770 77,605 -0.06(-3.54%)
Jul 24, 2025 2.100 2.150 1.800 1.835 132,217 -0.27(-13.03%)
Jul 23, 2025 2.000 2.140 2.000 2.110 39,413 -0.05(-2.31%)
Jul 22, 2025 2.080 2.227 2.020 2.160 58,906 +0.08(+3.85%)
Jul 21, 2025 1.750 2.080 1.744 2.080 149,686 +0.35(+20.23%)
Jul 18, 2025 1.710 1.810 1.690 1.730 96,121 +0.02(+1.17%)
Jul 17, 2025 1.620 1.730 1.620 1.710 101,293 +0.10(+6.21%)
Jul 16, 2025 1.730 1.780 1.562 1.610 113,212 -0.17(-9.55%)
Jul 15, 2025 1.900 1.900 1.500 1.780 491,055 -0.63(-26.14%)
Jul 14, 2025 2.430 2.480 2.320 2.410 119,520 +0.02(+0.84%)
Jul 11, 2025 2.500 2.585 2.342 2.390 72,749 -0.08(-3.24%)
Jul 10, 2025 2.100 2.500 2.080 2.470 211,493 +0.35(+16.64%)
Jul 09, 2025 2.140 2.200 2.030 2.118 62,090 -0.02(-1.04%)
Jul 08, 2025 2.100 2.210 2.000 2.140 66,528 +0.06(+2.64%)
Jul 07, 2025 2.200 2.200 2.030 2.085 39,773 -0.10(-4.79%)
Jul 03, 2025 2.170 2.210 2.140 2.190 47,147 +0.05(+2.39%)
Jul 02, 2025 2.080 2.180 2.061 2.139 23,071 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.