Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.310 2.380 2.300 2.340 7,925 +0.04(+1.74%)
Jan 30, 2019 2.320 2.320 2.299 2.300 9,379 +0.02(+0.88%)
Jan 29, 2019 2.310 2.330 2.270 2.280 13,200 -0.02(-0.87%)
Jan 28, 2019 2.300 2.330 2.270 2.300 13,185 -0.03(-1.29%)
Jan 25, 2019 2.350 2.350 2.300 2.330 10,000 -0.01(-0.43%)
Jan 24, 2019 2.320 2.360 2.290 2.340 14,520 -0.01(-0.63%)
Jan 23, 2019 2.346 2.400 2.261 2.355 11,927 +0.10(+4.66%)
Jan 22, 2019 2.260 2.260 2.220 2.250 67,883 +0.00(+0.00%)
Jan 18, 2019 2.250 2.300 2.250 2.250 12,700 +0.09(+4.17%)
Jan 17, 2019 2.190 2.300 2.160 2.160 4,484 -0.03(-1.37%)
Jan 16, 2019 2.060 2.240 2.060 2.190 24,898 +0.16(+7.88%)
Jan 15, 2019 2.050 2.189 2.030 2.030 121,099 +0.02(+1.00%)
Jan 14, 2019 2.100 2.160 2.000 2.010 23,470 -0.05(-2.43%)
Jan 11, 2019 2.030 2.100 1.990 2.060 6,600 +0.06(+3.00%)
Jan 10, 2019 1.860 2.080 1.860 2.000 10,856 +0.16(+8.70%)
Jan 09, 2019 1.990 2.030 1.840 1.840 17,741 -0.15(-7.54%)
Jan 08, 2019 2.040 2.160 1.966 1.990 30,347 +0.04(+2.05%)
Jan 07, 2019 2.220 2.220 1.863 1.950 31,749 -0.26(-11.76%)
Jan 04, 2019 2.060 2.300 2.060 2.210 29,600 +0.16(+7.80%)
Jan 03, 2019 1.980 2.070 1.980 2.050 12,833 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.