Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 +0.16 (+0.77%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.298	6.308	6.264	6.308	297,808	+0.02(+0.35%)
Jan 30, 2007	6.286	6.320	6.267	6.286	453,926	+0.01(+0.15%)
Jan 29, 2007	6.242	6.283	6.236	6.276	381,477	+0.05(+0.85%)
Jan 26, 2007	6.236	6.258	6.195	6.223	499,767	+0.01(+0.10%)
Jan 25, 2007	6.261	6.279	6.192	6.217	678,004	-0.03(-0.45%)
Jan 24, 2007	6.239	6.295	6.230	6.245	430,524	+0.00(+0.00%)
Jan 23, 2007	6.273	6.336	6.239	6.245	557,470	-0.02(-0.40%)
Jan 22, 2007	6.392	6.392	6.255	6.270	528,939	-0.17(-2.66%)
Jan 19, 2007	6.448	6.457	6.410	6.442	327,621	-0.01(-0.10%)
Jan 18, 2007	6.410	6.467	6.398	6.448	453,926	+0.02(+0.34%)
Jan 17, 2007	6.361	6.457	6.354	6.426	396,864	+0.07(+1.08%)
Jan 16, 2007	6.336	6.377	6.332	6.357	446,873	+0.01(+0.20%)
Jan 12, 2007	6.364	6.376	6.317	6.345	366,090	-0.00(-0.05%)
Jan 11, 2007	6.345	6.423	6.329	6.348	372,501	+0.00(+0.05%)
Jan 10, 2007	6.336	6.361	6.304	6.345	367,372	+0.01(+0.20%)
Jan 09, 2007	6.289	6.332	6.283	6.332	318,966	+0.01(+0.15%)
Jan 08, 2007	6.348	6.348	6.245	6.323	401,673	-0.01(-0.15%)
Jan 05, 2007	6.289	6.332	6.276	6.332	275,048	+0.03(+0.54%)
Jan 04, 2007	6.351	6.395	6.298	6.298	443,347	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.