Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 17.36 17.82 17.29 17.79 127,902 +0.44(+2.54%)
Feb 06, 2023 17.44 17.46 17.31 17.35 111,701 -0.14(-0.80%)
Feb 03, 2023 17.56 17.78 17.47 17.49 89,793 -0.32(-1.80%)
Feb 02, 2023 17.70 17.86 17.66 17.81 118,905 +0.33(+1.89%)
Feb 01, 2023 17.32 17.59 17.18 17.48 77,525 +0.22(+1.27%)
Jan 31, 2023 17.07 17.26 16.95 17.26 134,936 +0.36(+2.13%)
Jan 30, 2023 17.00 17.11 16.83 16.90 95,040 -0.13(-0.76%)
Jan 27, 2023 17.07 17.19 17.01 17.03 113,702 -0.01(-0.06%)
Jan 26, 2023 16.96 17.07 16.86 17.04 90,115 +0.18(+1.07%)
Jan 25, 2023 16.79 16.97 16.61 16.86 98,603 -0.05(-0.30%)
Jan 24, 2023 16.92 17.05 16.64 16.91 102,713 +0.06(+0.36%)
Jan 23, 2023 16.78 16.98 16.75 16.85 105,249 +0.17(+0.99%)
Jan 20, 2023 16.55 16.73 16.44 16.68 68,931 +0.22(+1.33%)
Jan 19, 2023 16.54 16.63 16.44 16.47 97,193 -0.10(-0.60%)
Jan 18, 2023 16.66 16.89 16.55 16.57 88,617 -0.06(-0.36%)
Jan 17, 2023 16.68 16.83 16.61 16.63 88,822 -0.06(-0.36%)
Jan 13, 2023 16.54 16.69 16.54 16.68 55,378 +0.08(+0.48%)
Jan 12, 2023 16.66 16.71 16.54 16.61 155,412 +0.00(+0.00%)
Jan 11, 2023 16.48 16.68 16.48 16.61 105,331 +0.19(+1.15%)
Jan 10, 2023 16.39 16.55 16.33 16.42 70,485 +0.03(+0.18%)
Jan 09, 2023 16.55 16.70 16.34 16.39 135,173 -0.06(-0.36%)
Jan 06, 2023 16.42 16.58 16.30 16.45 123,378 +0.14(+0.85%)
Jan 05, 2023 16.54 16.54 16.30 16.31 102,163 -0.30(-1.79%)
Jan 04, 2023 16.68 16.77 16.51 16.61 70,787 +0.02(+0.12%)
Jan 03, 2023 16.53 16.63 16.45 16.59 77,543 +0.15(+0.91%)
Dec 30, 2022 16.55 16.71 16.44 16.44 191,436 -0.14(-0.84%)
Dec 29, 2022 16.52 16.72 16.51 16.58 95,770 +0.19(+1.15%)
Dec 28, 2022 16.56 16.72 16.37 16.39 122,747 -0.25(-1.49%)
Dec 27, 2022 16.58 16.87 16.20 16.64 238,738 +0.07(+0.42%)
Dec 23, 2022 16.63 16.67 16.49 16.57 77,494 -0.10(-0.60%)
Dec 22, 2022 16.27 16.72 16.04 16.66 230,255 +0.28(+1.73%)
Dec 21, 2022 16.46 16.68 16.37 16.38 143,674 +0.10(+0.61%)
Dec 20, 2022 16.24 16.34 16.09 16.28 111,278 +0.05(+0.30%)
Dec 19, 2022 16.46 16.51 16.14 16.23 121,114 -0.23(-1.38%)
Dec 16, 2022 16.60 16.64 16.37 16.46 78,826 -0.32(-1.88%)
Dec 15, 2022 16.62 16.78 16.19 16.78 214,435 +0.11(+0.65%)
Dec 14, 2022 16.72 16.91 16.55 16.67 64,621 -0.08(-0.47%)
Dec 13, 2022 17.14 17.18 16.67 16.75 128,635 +0.10(+0.59%)
Dec 12, 2022 16.43 16.72 16.43 16.65 152,006 +0.13(+0.78%)
Dec 09, 2022 16.66 16.76 16.51 16.52 70,742 -0.19(-1.12%)
Dec 08, 2022 16.72 16.81 16.64 16.71 110,672 +0.07(+0.42%)
Dec 07, 2022 16.60 16.79 16.55 16.64 65,746 +0.04(+0.24%)
Dec 06, 2022 16.85 16.92 16.50 16.60 107,383 -0.23(-1.35%)
Dec 05, 2022 17.13 17.13 16.77 16.83 89,000 -0.34(-1.95%)
Dec 02, 2022 17.05 17.20 16.97 17.16 68,576 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.