Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.674 5.740 5.599 5.730 400,778 +0.08(+1.44%)
Jan 30, 2008 5.705 5.771 5.637 5.649 401,817 -0.01(-0.22%)
Jan 29, 2008 5.690 5.727 5.643 5.662 439,917 +0.04(+0.74%)
Jan 28, 2008 5.559 5.656 5.525 5.620 348,458 +0.08(+1.50%)
Jan 25, 2008 5.671 5.693 5.521 5.537 435,012 -0.06(-1.00%)
Jan 24, 2008 5.319 5.606 5.319 5.593 735,511 +0.29(+5.53%)
Jan 23, 2008 5.138 5.300 5.078 5.300 446,405 +0.15(+2.97%)
Jan 22, 2008 5.063 5.160 5.004 5.147 699,844 -0.22(-4.07%)
Jan 21, 2008 5.553 5.584 5.337 5.365 0 +0.00(+0.00%)
Jan 18, 2008 5.553 5.584 5.337 5.365 511,308 -0.17(-3.10%)
Jan 17, 2008 5.671 5.684 5.500 5.537 553,943 -0.13(-2.31%)
Jan 16, 2008 5.668 5.684 5.624 5.668 312,901 -0.02(-0.38%)
Jan 15, 2008 5.684 5.690 5.615 5.690 366,907 -0.03(-0.60%)
Jan 14, 2008 5.687 5.727 5.624 5.724 495,920 +0.13(+2.34%)
Jan 11, 2008 5.556 5.631 5.556 5.593 260,943 -0.04(-0.77%)
Jan 10, 2008 5.534 5.637 5.506 5.637 290,115 +0.11(+2.03%)
Jan 09, 2008 5.518 5.528 5.459 5.525 376,268 +0.04(+0.74%)
Jan 08, 2008 5.475 5.556 5.475 5.484 327,621 +0.00(+0.00%)
Jan 07, 2008 5.671 5.677 5.465 5.484 456,202 -0.14(-2.50%)
Jan 04, 2008 5.652 5.665 5.584 5.624 445,591 -0.05(-0.88%)
Jan 03, 2008 5.590 5.684 5.567 5.674 297,478 +0.12(+2.08%)
Jan 02, 2008 5.574 5.599 5.493 5.559 410,008 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.