Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.219	4.222	4.201	4.219	305,125	+0.02(+0.42%)
Jan 28, 2011	4.226	4.244	4.173	4.201	619,922	-0.03(-0.66%)
Jan 27, 2011	4.240	4.254	4.229	4.229	438,404	-0.00(-0.08%)
Jan 26, 2011	4.240	4.254	4.228	4.233	388,942	-0.01(-0.17%)
Jan 25, 2011	4.243	4.257	4.198	4.240	762,925	-0.02(-0.49%)
Jan 24, 2011	4.226	4.264	4.222	4.261	506,390	+0.03(+0.66%)
Jan 21, 2011	4.243	4.264	4.226	4.233	538,368	-0.01(-0.17%)
Jan 20, 2011	4.254	4.259	4.222	4.240	455,393	-0.02(-0.38%)
Jan 19, 2011	4.267	4.270	4.250	4.256	405,151	-0.03(-0.58%)
Jan 18, 2011	4.253	4.281	4.250	4.281	435,475	+0.01(+0.33%)
Jan 14, 2011	4.253	4.274	4.246	4.267	388,306	+0.02(+0.41%)
Jan 13, 2011	4.253	4.277	4.243	4.250	427,587	+0.00(+0.00%)
Jan 12, 2011	4.260	4.263	4.243	4.250	668,999	+0.00(+0.00%)
Jan 11, 2011	4.250	4.263	4.239	4.250	488,682	-0.00(-0.08%)
Jan 10, 2011	4.246	4.256	4.239	4.253	434,664	-0.01(-0.24%)
Jan 07, 2011	4.274	4.295	4.243	4.263	470,554	-0.03(-0.65%)
Jan 06, 2011	4.263	4.305	4.260	4.291	569,817	+0.01(+0.33%)
Jan 05, 2011	4.229	4.277	4.229	4.277	542,151	+0.02(+0.41%)
Jan 04, 2011	4.260	4.281	4.225	4.260	709,884	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.