Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.631	6.718	6.609	6.691	258,916	+0.11(+1.65%)
Jan 28, 2016	6.571	6.598	6.490	6.582	417,758	+0.05(+0.75%)
Jan 27, 2016	6.593	6.615	6.509	6.533	316,517	-0.10(-1.56%)
Jan 26, 2016	6.533	6.653	6.496	6.636	319,548	+0.14(+2.09%)
Jan 25, 2016	6.549	6.598	6.462	6.500	330,450	-0.05(-0.83%)
Jan 22, 2016	6.424	6.597	6.424	6.555	314,149	+0.19(+2.99%)
Jan 21, 2016	6.267	6.392	6.250	6.364	323,749	+0.13(+2.09%)
Jan 20, 2016	6.364	6.413	6.033	6.234	870,766	-0.26(-3.96%)
Jan 19, 2016	6.567	6.599	6.421	6.491	306,579	-0.02(-0.25%)
Jan 15, 2016	6.594	6.507	6.507	6.507	583,507	-0.26(-3.83%)
Jan 14, 2016	6.756	6.777	6.615	6.766	532,462	+0.00(+0.00%)
Jan 13, 2016	6.966	6.993	6.750	6.766	314,247	-0.17(-2.41%)
Jan 12, 2016	6.891	6.939	6.826	6.934	364,452	+0.09(+1.34%)
Jan 11, 2016	6.945	6.966	6.804	6.842	304,890	-0.10(-1.40%)
Jan 08, 2016	7.036	7.053	6.912	6.939	327,493	-0.05(-0.70%)
Jan 07, 2016	7.020	7.095	6.955	6.988	565,839	-0.17(-2.34%)
Jan 06, 2016	7.236	7.252	7.117	7.155	500,227	-0.15(-2.07%)
Jan 05, 2016	7.312	7.328	7.231	7.306	298,492	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.