Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.840	7.857	7.816	7.846	189,053	-0.03(-0.37%)
Jan 30, 2017	7.840	7.875	7.810	7.875	133,897	+0.01(+0.07%)
Jan 27, 2017	7.893	7.893	7.852	7.869	138,475	+0.01(+0.07%)
Jan 26, 2017	7.881	7.899	7.852	7.863	230,961	+0.00(+0.00%)
Jan 25, 2017	7.840	7.893	7.832	7.863	257,204	+0.05(+0.60%)
Jan 24, 2017	7.751	7.828	7.751	7.816	206,866	+0.06(+0.84%)
Jan 23, 2017	7.763	7.781	7.745	7.751	162,956	+0.00(+0.00%)
Jan 20, 2017	7.740	7.763	7.721	7.751	156,393	+0.03(+0.44%)
Jan 19, 2017	7.729	7.764	7.694	7.717	177,889	-0.02(-0.30%)
Jan 18, 2017	7.706	7.741	7.706	7.741	213,892	+0.02(+0.30%)
Jan 17, 2017	7.712	7.747	7.706	7.717	293,191	-0.03(-0.38%)
Jan 13, 2017		7.747	7.747	7.747	0	-0.01(-0.08%)
Jan 12, 2017	7.747	7.770	7.676	7.753	279,243	-0.02(-0.23%)
Jan 11, 2017	7.758	7.770	7.712	7.770	353,140	+0.01(+0.15%)
Jan 10, 2017	7.729	7.758	7.712	7.758	150,550	+0.03(+0.38%)
Jan 09, 2017	7.700	7.729	7.682	7.729	153,030	+0.05(+0.61%)
Jan 06, 2017	7.624	7.682	7.583	7.682	246,111	+0.06(+0.77%)
Jan 05, 2017	7.571	7.624	7.571	7.624	403,881	-0.03(-0.38%)
Jan 04, 2017	7.571	7.653	7.571	7.653	238,585	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.