Indicators

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.16	60.66	54.01	54.88	3,269,671	-4.01(-6.81%)
Jan 28, 2021	63.90	64.08	57.63	58.89	3,542,305	-3.51(-5.63%)
Jan 27, 2021	59.26	67.75	59.26	62.40	6,673,152	+0.58(+0.93%)
Jan 26, 2021	60.20	61.95	58.21	61.83	3,736,115	+1.72(+2.86%)
Jan 25, 2021	60.88	66.64	58.78	60.11	6,462,831	-0.53(-0.88%)
Jan 22, 2021	58.24	60.73	57.46	60.64	2,749,953	+0.13(+0.22%)
Jan 21, 2021	59.49	61.07	56.83	60.51	3,960,937	+1.17(+1.97%)
Jan 20, 2021	56.66	59.67	56.14	59.34	4,673,081	+3.22(+5.74%)
Jan 19, 2021	53.11	56.44	52.37	56.12	3,505,776	+4.78(+9.31%)
Jan 15, 2021	54.89	55.03	51.05	51.34	3,831,974	-3.92(-7.10%)
Jan 14, 2021	56.57	57.93	54.76	55.26	3,686,489	-0.51(-0.92%)
Jan 13, 2021	58.55	59.14	55.77	55.77	3,398,304	-2.63(-4.50%)
Jan 12, 2021	58.96	61.63	56.90	58.40	3,824,045	-0.27(-0.45%)
Jan 11, 2021	57.28	60.53	56.53	58.67	3,014,830	-0.12(-0.20%)
Jan 08, 2021	64.30	65.36	57.58	58.78	7,112,490	-5.23(-8.17%)
Jan 07, 2021	63.54	65.48	61.27	64.02	4,063,448	+3.23(+5.32%)
Jan 06, 2021	62.86	65.35	59.68	60.78	7,065,335	+3.48(+6.07%)
Jan 05, 2021	56.35	59.18	56.26	57.30	2,380,246	+0.58(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.