Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4649 4649 4404 4404 3 -128.62(-2.84%)
Jan 30, 2018 4275 4900 4226 4532 12 +275.62(+6.47%)
Jan 29, 2018 4226 4288 4226 4257 18 +30.63(+0.72%)
Jan 26, 2018 4273 4288 4226 4226 6 -61.25(-1.43%)
Jan 25, 2018 4288 4288 4226 4288 5 +0.00(+0.00%)
Jan 24, 2018 4288 4349 4288 4288 7 -61.25(-1.41%)
Jan 23, 2018 4410 4410 4349 4349 2 -91.87(-2.07%)
Jan 22, 2018 4594 4594 4410 4441 5 -183.76(-3.97%)
Jan 19, 2018 4778 4778 4594 4624 21 -91.87(-1.95%)
Jan 18, 2018 4349 4839 4349 4716 16 +367.50(+8.45%)
Jan 17, 2018 4349 4532 4288 4349 9 +0.00(+0.00%)
Jan 16, 2018 4532 4288 4349 13 -183.75(-4.05%)
Jan 12, 2018 4532 4532 4532 0 +122.50(+2.78%)
Jan 11, 2018 4606 4606 4410 4410 6 -153.12(-3.36%)
Jan 10, 2018 4532 4563 9 -275.63(-5.70%)
Jan 09, 2018 4778 4961 4778 4839 10 +61.25(+1.28%)
Jan 08, 2018 4778 4839 4594 4778 24 +61.25(+1.30%)
Jan 05, 2018 4532 4900 4532 4716 18 +122.50(+2.67%)
Jan 04, 2018 4900 4900 4532 4594 10 -306.25(-6.25%)
Jan 03, 2018 4961 4961 4839 4900 10 -122.50(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.