Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.83	10.83	10.71	10.78	97,959	-0.05(-0.42%)
Jan 30, 2006	10.82	10.86	10.78	10.83	204,672	+0.00(+0.00%)
Jan 27, 2006	10.68	10.85	10.68	10.83	247,191	+0.15(+1.44%)
Jan 26, 2006	10.68	10.72	10.64	10.68	217,177	+0.00(+0.00%)
Jan 25, 2006	10.62	10.68	10.61	10.68	115,050	+0.07(+0.63%)
Jan 24, 2006	10.61	10.62	10.43	10.61	137,143	+0.03(+0.29%)
Jan 23, 2006	10.41	10.58	10.41	10.58	65,445	+0.14(+1.36%)
Jan 20, 2006	10.47	10.64	10.40	10.44	199,253	-0.03(-0.32%)
Jan 19, 2006	10.15	10.56	10.15	10.47	288,458	+0.31(+3.02%)
Jan 18, 2006	10.27	10.27	10.09	10.16	222,596	-0.09(-0.87%)
Jan 17, 2006	10.45	10.45	10.24	10.25	182,579	-0.16(-1.57%)
Jan 13, 2006	10.35	10.43	10.29	10.41	187,998	+0.17(+1.69%)
Jan 12, 2006	10.21	10.24	10.19	10.24	255,111	+0.04(+0.38%)
Jan 11, 2006	10.35	10.35	10.19	10.20	187,998	-0.11(-1.09%)
Jan 10, 2006	10.27	10.39	10.25	10.32	266,366	+0.11(+1.06%)
Jan 09, 2006	10.42	10.43	10.15	10.21	207,590	-0.24(-2.30%)
Jan 06, 2006	10.35	10.54	10.35	10.45	212,175	+0.14(+1.35%)
Jan 05, 2006	10.32	10.36	10.22	10.31	242,188	-0.04(-0.35%)
Jan 04, 2006	10.32	10.42	10.21	10.34	312,219	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.