Indicators

Rb Global Inc (NY: RBA )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.27	18.35	18.19	18.25	656,765	-0.05(-0.28%)
Jan 28, 2011	18.41	18.43	18.08	18.30	664,124	-0.11(-0.60%)
Jan 27, 2011	18.30	18.44	18.30	18.41	464,879	-0.01(-0.08%)
Jan 26, 2011	18.18	18.43	18.16	18.43	714,219	+0.24(+1.33%)
Jan 25, 2011	18.14	18.31	18.10	18.19	357,613	-0.08(-0.44%)
Jan 24, 2011	17.89	18.27	17.78	18.27	274,780	+0.25(+1.38%)
Jan 21, 2011	17.90	18.19	17.90	18.02	169,720	+0.20(+1.15%)
Jan 20, 2011	17.64	17.95	17.43	17.81	310,684	+0.04(+0.21%)
Jan 19, 2011	18.36	18.45	17.69	17.78	644,452	-0.63(-3.42%)
Jan 18, 2011	18.44	18.57	18.03	18.41	513,772	-0.23(-1.22%)
Jan 14, 2011	18.35	18.72	18.17	18.63	690,810	+0.23(+1.27%)
Jan 13, 2011	18.30	18.42	18.21	18.40	563,665	+0.07(+0.40%)
Jan 12, 2011	18.03	18.55	18.01	18.33	569,299	+0.48(+2.71%)
Jan 11, 2011	18.08	18.47	17.73	17.84	1,268,522	+0.18(+1.04%)
Jan 10, 2011	17.52	17.69	17.38	17.66	282,459	+0.09(+0.50%)
Jan 07, 2011	17.18	17.57	17.07	17.57	390,143	+0.32(+1.87%)
Jan 06, 2011	17.26	17.28	17.03	17.25	260,060	-0.12(-0.67%)
Jan 05, 2011	17.09	17.40	16.99	17.37	349,540	+0.22(+1.28%)
Jan 04, 2011	16.93	17.21	16.90	17.15	589,295	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.