Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.05	55.22	53.44	53.54	648,024	-1.65(-3.00%)
Jan 28, 2021	54.79	55.82	54.41	55.20	1,132,307	+0.95(+1.76%)
Jan 27, 2021	56.96	56.96	53.54	54.24	1,595,672	-3.14(-5.48%)
Jan 26, 2021	57.98	58.27	57.26	57.39	700,702	-0.36(-0.63%)
Jan 25, 2021	57.53	58.20	57.11	57.75	754,393	+0.45(+0.79%)
Jan 22, 2021	56.63	57.56	56.51	57.30	678,610	+0.19(+0.33%)
Jan 21, 2021	56.79	57.31	56.57	57.11	399,411	+0.19(+0.34%)
Jan 20, 2021	56.94	57.43	56.34	56.92	642,189	+0.24(+0.42%)
Jan 19, 2021	55.41	57.16	55.00	56.68	1,189,695	+1.72(+3.13%)
Jan 15, 2021	55.72	56.24	54.09	54.96	1,477,143	-1.32(-2.34%)
Jan 14, 2021	57.45	57.80	56.09	56.28	920,190	-1.26(-2.20%)
Jan 13, 2021	59.56	59.72	57.44	57.54	1,510,026	-1.85(-3.11%)
Jan 12, 2021	57.93	59.51	56.59	59.39	1,164,713	-0.56(-0.94%)
Jan 11, 2021	62.11	62.39	59.95	59.95	410,256	-2.87(-4.57%)
Jan 08, 2021	63.85	64.02	62.18	62.82	439,314	+0.45(+0.71%)
Jan 07, 2021	61.88	63.05	61.70	62.38	404,329	+0.80(+1.30%)
Jan 06, 2021	61.92	62.30	60.92	61.58	668,132	-0.60(-0.96%)
Jan 05, 2021	60.50	62.29	60.31	62.18	349,373	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.