Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.91	22.12	21.76	22.05	226,093	+0.14(+0.63%)
Jan 28, 2005	22.24	22.27	21.53	21.91	246,469	-0.35(-1.56%)
Jan 27, 2005	22.06	22.26	21.84	22.26	215,502	+0.04(+0.20%)
Jan 26, 2005	21.98	22.24	21.83	22.21	221,948	+0.10(+0.43%)
Jan 25, 2005	21.91	22.24	21.84	22.12	284,688	+0.18(+0.83%)
Jan 24, 2005	21.80	22.26	21.68	21.93	520,912	-0.05(-0.24%)
Jan 21, 2005	21.41	22.06	21.18	21.99	587,450	+0.57(+2.68%)
Jan 20, 2005	21.60	21.60	21.14	21.41	393,705	-0.10(-0.44%)
Jan 19, 2005	21.93	22.04	21.41	21.51	387,028	-0.64(-2.90%)
Jan 18, 2005	22.11	22.21	21.78	22.15	287,911	+0.04(+0.20%)
Jan 14, 2005	22.15	22.22	21.79	22.11	301,841	+0.01(+0.04%)
Jan 13, 2005	22.34	22.34	21.98	22.10	410,513	-0.18(-0.82%)
Jan 12, 2005	22.25	22.29	22.06	22.28	841,747	+0.03(+0.16%)
Jan 11, 2005	22.28	22.41	22.06	22.25	480,160	-0.10(-0.43%)
Jan 10, 2005	22.11	22.35	22.11	22.34	515,731	+0.23(+1.06%)
Jan 07, 2005	22.11	22.21	21.87	22.11	529,200	-0.13(-0.59%)
Jan 06, 2005	21.80	22.25	21.70	22.24	605,178	+0.47(+2.15%)
Jan 05, 2005	22.29	22.29	21.72	21.77	590,328	-0.52(-2.34%)
Jan 04, 2005	22.78	22.81	22.06	22.29	628,202	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.