Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corporation Common Stock (NY:WNC)

9.040 -0.650 (-6.71%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.760 9.840 9.585 9.690 443,389 -0.07(-0.72%)
May 19, 2025 9.460 9.840 9.390 9.760 664,450 +0.16(+1.67%)
May 16, 2025 9.410 9.730 9.350 9.600 558,687 +0.21(+2.24%)
May 15, 2025 9.590 9.730 9.350 9.390 488,816 -0.32(-3.30%)
May 14, 2025 9.780 9.880 9.470 9.710 680,269 -0.06(-0.61%)
May 13, 2025 9.420 9.840 9.330 9.770 771,438 +0.52(+5.62%)
May 12, 2025 9.350 9.725 9.050 9.250 882,053 +0.54(+6.20%)
May 09, 2025 8.400 8.760 8.290 8.710 669,026 +0.37(+4.44%)
May 08, 2025 8.200 8.485 8.020 8.340 748,850 +0.25(+3.09%)
May 07, 2025 8.260 8.380 7.980 8.090 883,815 -0.04(-0.49%)
May 06, 2025 8.000 8.200 7.970 8.130 1,001,178 +0.05(+0.62%)
May 05, 2025 8.110 8.335 7.910 8.080 1,096,380 -0.11(-1.34%)
May 02, 2025 7.710 8.470 7.685 8.190 1,636,343 +0.65(+8.62%)
May 01, 2025 7.060 8.140 6.900 7.540 2,657,678 +0.63(+9.12%)
Apr 30, 2025 7.280 7.990 6.780 6.910 3,366,246 -3.05(-30.62%)
Apr 29, 2025 10.02 10.19 9.790 9.960 1,320,332 -0.09(-0.90%)
Apr 28, 2025 10.00 10.18 9.865 10.05 574,138 +0.02(+0.20%)
Apr 25, 2025 10.31 10.37 9.930 10.03 656,552 -0.42(-4.02%)
Apr 24, 2025 10.10 10.45 10.07 10.45 596,313 +0.34(+3.36%)
Apr 23, 2025 10.41 10.55 10.07 10.11 576,253 +0.04(+0.40%)
Apr 22, 2025 9.880 10.18 9.560 10.07 844,142 +0.16(+1.61%)
Apr 21, 2025 10.06 10.12 9.605 9.910 698,702 -0.27(-2.65%)
Apr 17, 2025 9.920 10.50 9.860 10.18 4,625,153 +0.27(+2.72%)
Apr 16, 2025 9.220 10.21 9.200 9.910 1,525,287 +0.74(+8.07%)
Apr 15, 2025 9.220 9.430 8.995 9.170 858,539 -0.14(-1.50%)
Apr 14, 2025 9.940 9.940 9.100 9.310 818,466 -0.51(-5.19%)
Apr 11, 2025 10.16 10.16 9.730 9.820 907,927 -0.29(-2.87%)
Apr 10, 2025 10.27 10.29 9.920 10.11 897,900 -0.41(-3.90%)
Apr 09, 2025 9.220 10.54 9.220 10.52 1,041,434 +1.04(+10.97%)
Apr 08, 2025 9.990 10.11 9.371 9.480 1,051,751 -0.31(-3.17%)
Apr 07, 2025 9.850 10.39 9.640 9.790 985,358 -0.50(-4.86%)
Apr 04, 2025 9.880 10.41 9.720 10.29 1,096,255 +0.03(+0.29%)
Apr 03, 2025 10.60 10.78 10.15 10.26 1,028,858 -0.86(-7.73%)
Apr 02, 2025 10.78 11.25 10.76 11.12 749,360 +0.17(+1.54%)
Apr 01, 2025 10.92 11.15 10.81 10.95 927,809 -0.02(-0.18%)
Mar 31, 2025 10.63 11.06 10.52 10.97 856,724 +0.02(+0.18%)
Mar 28, 2025 11.65 11.82 10.54 10.95 1,054,008 -0.89(-7.54%)
Mar 27, 2025 11.13 12.01 10.97 11.84 1,424,393 +0.76(+6.90%)
Mar 26, 2025 11.14 11.45 10.94 11.08 741,740 +0.00(+0.00%)
Mar 25, 2025 11.01 11.17 10.68 11.08 1,887,135 +0.09(+0.81%)
Mar 24, 2025 11.61 11.69 10.75 10.99 1,780,926 -0.48(-4.16%)
Mar 21, 2025 11.13 11.62 10.90 11.47 10,928,365 +0.19(+1.67%)
Mar 20, 2025 11.21 11.57 11.16 11.28 1,147,898 -0.03(-0.26%)
Mar 19, 2025 11.28 11.58 11.11 11.31 1,290,675 -0.04(-0.35%)
Mar 18, 2025 11.13 11.39 10.97 11.35 1,433,981 +0.10(+0.88%)
Mar 17, 2025 10.93 11.25 10.80 11.25 1,048,171 +0.27(+2.44%)
Mar 14, 2025 10.74 11.11 10.63 10.98 1,201,015 +0.30(+2.79%)
Mar 13, 2025 10.92 11.02 10.30 10.68 1,009,988 -0.33(-2.98%)
Mar 12, 2025 11.39 11.39 10.85 11.01 1,287,296 -0.27(-2.38%)
Mar 11, 2025 11.58 11.62 11.02 11.28 1,229,898 -0.28(-2.41%)
Mar 10, 2025 12.06 12.35 11.53 11.56 1,575,156 -0.68(-5.52%)
Mar 07, 2025 11.52 12.34 11.47 12.23 1,304,616 +0.74(+6.48%)
Mar 06, 2025 10.84 11.58 10.70 11.49 879,184 +0.57(+5.18%)
Mar 05, 2025 10.56 10.92 10.53 10.92 915,588 +0.41(+3.87%)
Mar 04, 2025 10.48 10.64 10.27 10.51 993,267 -0.16(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.