Skip to main content

Wabash National Corp (NY: WNC )

26.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 26.83 27.08 26.45 26.63 582,155 -0.25(-0.93%)
Jun 07, 2023 26.37 27.17 26.20 26.88 787,887 +0.69(+2.63%)
Jun 06, 2023 25.12 26.42 25.01 26.19 577,267 +1.00(+3.97%)
Jun 05, 2023 25.30 25.31 24.77 25.19 556,277 -0.26(-1.02%)
Jun 02, 2023 24.59 25.50 24.58 25.45 547,669 +1.38(+5.73%)
Jun 01, 2023 23.46 24.46 23.41 24.07 509,127 +0.62(+2.64%)
May 31, 2023 24.07 24.07 22.95 23.45 665,751 -0.69(-2.86%)
May 30, 2023 24.18 24.42 23.85 24.14 395,440 -0.03(-0.12%)
May 26, 2023 24.23 24.41 23.84 24.17 358,583 +0.07(+0.29%)
May 25, 2023 23.71 24.26 23.63 24.10 406,452 +0.29(+1.22%)
May 24, 2023 24.44 24.44 23.68 23.81 655,338 -0.90(-3.64%)
May 23, 2023 24.81 24.98 24.36 24.71 362,375 -0.20(-0.80%)
May 22, 2023 25.42 25.43 24.65 24.91 419,014 -0.50(-1.97%)
May 19, 2023 25.40 25.58 24.56 25.41 640,364 +0.44(+1.76%)
May 18, 2023 24.31 25.03 24.05 24.97 408,479 +0.64(+2.63%)
May 17, 2023 23.93 24.48 23.93 24.33 378,282 +0.60(+2.53%)
May 16, 2023 23.93 23.99 23.69 23.73 362,222 -0.27(-1.12%)
May 15, 2023 24.16 24.49 23.87 24.00 379,497 -0.11(-0.46%)
May 12, 2023 24.29 24.58 23.74 24.11 412,949 -0.14(-0.58%)
May 11, 2023 23.85 24.28 23.64 24.25 424,057 +0.06(+0.25%)
May 10, 2023 25.17 25.25 23.78 24.19 364,448 -0.47(-1.91%)
May 09, 2023 24.24 24.68 24.03 24.66 515,981 +0.39(+1.61%)
May 08, 2023 24.11 24.40 23.60 24.27 418,126 +0.35(+1.46%)
May 05, 2023 23.71 24.16 23.71 23.92 553,201 +0.59(+2.53%)
May 04, 2023 24.18 24.23 23.20 23.33 701,716 -1.08(-4.42%)
May 03, 2023 25.42 26.13 24.32 24.41 784,773 -1.07(-4.20%)
May 02, 2023 25.81 26.13 24.86 25.48 644,045 -0.24(-0.93%)
May 01, 2023 25.85 26.74 25.69 25.72 923,187 +0.05(+0.19%)
Apr 28, 2023 25.88 26.50 25.58 25.67 960,783 -0.32(-1.23%)
Apr 27, 2023 24.60 26.43 24.28 25.99 1,154,227 +1.72(+7.09%)
Apr 26, 2023 25.65 26.20 24.11 24.27 2,033,900 +2.09(+9.42%)
Apr 25, 2023 22.16 22.34 21.61 22.18 788,645 -0.21(-0.94%)
Apr 24, 2023 22.56 22.92 22.26 22.39 653,154 -0.16(-0.71%)
Apr 21, 2023 22.83 22.99 22.30 22.55 378,846 -0.42(-1.83%)
Apr 20, 2023 22.67 23.17 22.47 22.97 450,102 +0.01(+0.04%)
Apr 19, 2023 22.68 23.05 22.65 22.96 351,632 +0.24(+1.06%)
Apr 18, 2023 22.65 22.84 22.40 22.72 397,771 +0.22(+0.98%)
Apr 17, 2023 22.54 22.90 22.47 22.50 342,580 +0.28(+1.26%)
Apr 14, 2023 22.33 22.68 21.96 22.22 472,835 -0.13(-0.58%)
Apr 13, 2023 22.93 22.93 22.19 22.35 441,600 -0.51(-2.23%)
Apr 12, 2023 22.55 22.90 22.48 22.86 638,854 +0.56(+2.51%)
Apr 11, 2023 22.08 22.57 22.03 22.30 717,959 +0.22(+1.00%)
Apr 10, 2023 21.58 22.18 21.52 22.08 1,697,851 +0.55(+2.55%)
Apr 06, 2023 22.47 22.49 21.52 21.53 1,201,690 -0.95(-4.23%)
Apr 05, 2023 23.01 23.01 22.19 22.48 793,915 -0.69(-2.98%)
Apr 04, 2023 24.61 24.61 22.95 23.17 472,477 -1.30(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.