Indicators

Wabash National Corp (NY: WNC )

19.81 +0.49 (+2.54%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.22	18.34	18.04	18.29	256,094	+0.04(+0.24%)
Jan 30, 2006	18.10	18.25	18.01	18.25	338,193	+0.26(+1.43%)
Jan 27, 2006	17.66	18.18	17.61	17.99	689,564	+0.33(+1.84%)
Jan 26, 2006	17.66	17.81	17.54	17.66	340,525	+0.04(+0.24%)
Jan 25, 2006	17.58	17.66	17.41	17.62	219,592	+0.12(+0.69%)
Jan 24, 2006	17.35	17.54	17.20	17.50	238,134	+0.19(+1.09%)
Jan 23, 2006	16.97	17.48	16.97	17.31	325,831	+0.36(+2.12%)
Jan 20, 2006	17.06	17.30	16.84	16.95	344,490	-0.03(-0.15%)
Jan 19, 2006	16.61	17.01	16.52	16.98	137,842	+0.39(+2.33%)
Jan 18, 2006	16.28	16.64	16.28	16.59	604,433	+0.21(+1.26%)
Jan 17, 2006	16.70	16.70	16.20	16.39	190,671	-0.33(-2.00%)
Jan 13, 2006	16.68	16.79	16.59	16.72	200,700	+0.03(+0.15%)
Jan 12, 2006	17.15	17.15	16.66	16.70	194,286	-0.51(-2.99%)
Jan 11, 2006	16.88	17.24	16.64	17.21	396,386	+0.27(+1.62%)
Jan 10, 2006	16.83	17.00	16.75	16.94	217,959	+0.03(+0.20%)
Jan 09, 2006	16.86	17.08	16.74	16.90	222,041	+0.09(+0.51%)
Jan 06, 2006	17.10	17.10	16.61	16.82	235,335	+0.19(+1.13%)
Jan 05, 2006	16.58	16.67	16.48	16.63	197,784	+0.03(+0.21%)
Jan 04, 2006	16.21	16.64	16.12	16.59	295,277	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.