Indicators

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.79	13.87	13.64	13.85	361,818	+0.01(+0.06%)
Jan 30, 2007	13.68	13.86	13.63	13.84	139,293	+0.17(+1.21%)
Jan 29, 2007	13.38	13.72	13.38	13.67	433,306	+0.25(+1.88%)
Jan 26, 2007	13.31	13.48	13.21	13.42	425,133	+0.13(+0.98%)
Jan 25, 2007	13.39	13.43	13.22	13.29	178,894	-0.11(-0.84%)
Jan 24, 2007	13.34	13.40	13.22	13.40	261,894	+0.10(+0.78%)
Jan 23, 2007	13.12	13.40	13.12	13.30	166,461	+0.15(+1.12%)
Jan 22, 2007	13.28	13.28	13.03	13.15	195,356	-0.17(-1.24%)
Jan 19, 2007	13.17	13.35	13.07	13.32	198,809	+0.17(+1.32%)
Jan 18, 2007	13.30	13.31	13.00	13.14	216,768	-0.16(-1.24%)
Jan 17, 2007	13.20	13.37	13.20	13.31	244,051	+0.06(+0.46%)
Jan 16, 2007	13.24	13.32	13.17	13.25	251,073	+0.07(+0.53%)
Jan 12, 2007	12.98	13.20	12.97	13.18	180,621	+0.17(+1.34%)
Jan 11, 2007	12.86	13.11	12.84	13.00	162,317	+0.16(+1.22%)
Jan 10, 2007	12.72	12.85	12.66	12.85	128,932	+0.06(+0.48%)
Jan 09, 2007	12.85	12.85	12.60	12.79	141,250	-0.07(-0.54%)
Jan 08, 2007	12.73	12.92	12.60	12.86	221,718	+0.15(+1.16%)
Jan 05, 2007	12.86	12.87	12.66	12.71	227,589	-0.22(-1.68%)
Jan 04, 2007	12.97	12.97	12.80	12.93	176,016	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.