Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1737 0.1799 0.1657 0.1657 164,273 -0.01(-7.94%)
Jan 30, 2019 0.1825 0.1825 0.1679 0.1800 268,833 +0.00(+0.00%)
Jan 29, 2019 0.1620 0.1850 0.1620 0.1800 194,489 +0.01(+7.78%)
Jan 28, 2019 0.2000 0.2000 0.1600 0.1670 307,783 -0.01(-4.08%)
Jan 25, 2019 0.1700 0.1748 0.1595 0.1741 59,900 +0.01(+5.52%)
Jan 24, 2019 0.1649 0.1750 0.1588 0.1650 216,572 +0.01(+3.13%)
Jan 23, 2019 0.1847 0.1847 0.1550 0.1600 103,939 -0.00(-1.23%)
Jan 22, 2019 0.1755 0.1880 0.1620 0.1620 288,192 -0.01(-4.65%)
Jan 18, 2019 0.1701 0.1800 0.1600 0.1699 599,000 +0.00(+2.72%)
Jan 17, 2019 0.1700 0.1800 0.1557 0.1654 311,003 -0.00(-1.25%)
Jan 16, 2019 0.1674 0.1747 0.1617 0.1675 155,383 +0.01(+4.69%)
Jan 15, 2019 0.1800 0.1800 0.1600 0.1600 156,813 -0.02(-10.11%)
Jan 14, 2019 0.2120 0.2120 0.1680 0.1780 141,673 +0.00(+1.42%)
Jan 11, 2019 0.1900 0.2100 0.1650 0.1755 616,400 -0.00(-2.50%)
Jan 10, 2019 0.2250 0.2250 0.1620 0.1800 423,585 -0.03(-14.29%)
Jan 09, 2019 0.2150 0.2900 0.1575 0.2100 1,512,277 +0.05(+34.53%)
Jan 08, 2019 0.1740 0.1800 0.1550 0.1561 119,636 -0.02(-9.77%)
Jan 07, 2019 0.1630 0.1950 0.1450 0.1730 997,758 +0.04(+33.08%)
Jan 04, 2019 0.1400 0.1500 0.1280 0.1300 600,000 -0.01(-7.14%)
Jan 03, 2019 0.1600 0.1600 0.1340 0.1400 83,413 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.