Skip to main content

Greater Cannabis Co. Inc (OP:GCAN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0003 0.0003 0.0001 0.0002 27,655,666 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 8,115,614 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 605,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 14,896,778 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 28,000,000 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 254 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 551,400 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 13,335 +0.00(+0.00%)
Jun 16, 2025 0.0003 0 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 1,633,342 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 2,726,581 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0002 0.0003 47,782,552 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 145,900 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 1,681,766 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0003 2,685,491 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,278,233 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 8,525,745 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 4,080,255 -0.00(-25.00%)
Jun 02, 2025 0.0003 0.0004 0.0002 0.0004 3,130,134 +0.00(+0.00%)
May 30, 2025 0.0004 0.0004 0.0003 0.0004 5,660,967 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 3,469,258 +0.00(+33.33%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 710,000 -0.00(-25.00%)
May 27, 2025 0.0003 0.0004 0.0002 0.0004 5,241,788 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 4,931,103 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 2,449,111 +0.00(+33.33%)
May 21, 2025 0.0003 0.0003 0.0003 0.0003 648,500 +0.00(+0.00%)
May 20, 2025 0.0002 0.0004 0.0002 0.0003 15,023,242 +0.00(+0.00%)
May 19, 2025 0.0003 0.0003 0.0002 0.0003 4,798,915 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 22,938,656 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0003 2,656,500 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0003 0.0004 4,412,000 +0.00(+33.33%)
May 13, 2025 0.0004 0.0004 0.0003 0.0003 4,471,250 -0.00(-25.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 5,263,742 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 289,000 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0002 0.0003 15,549,666 +0.00(+0.00%)
May 07, 2025 0.0003 0.0004 0.0002 0.0003 61,211,820 +0.00(+0.00%)
May 06, 2025 0.0003 0.0005 0.0003 0.0003 144,429,920 -0.00(-50.00%)
May 05, 2025 0.0007 0.0008 0.0006 0.0006 14,301,500 -0.00(-25.00%)
May 02, 2025 0.0007 0.0008 0.0007 0.0008 1,840,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.