Skip to main content

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 1,833,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0005 0.0007 2,100,000 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0007 0.0005 0.0007 835,255 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 4,735,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 6,200,001 +0.00(+20.00%)
Mar 18, 2024 0.0006 0.0008 0.0005 0.0005 28,796,752 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0006 2,208,924 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 15,047,911 +0.00(+20.00%)
Mar 12, 2024 0.0005 40 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0005 7,291,866 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0005 0.0005 6,140 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 5,509,000 -0.00(-16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,550,000 +0.00(+20.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 1,203,370 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0005 0.0005 59,904 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 138,833 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0006 2,291,400 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0006 1,377,000 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0005 0.0006 74,020,960 -0.00(-14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 2,214,688 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 21, 2024 0.0008 50 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 54,500 +0.00(+14.29%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,378,000 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 1,980,579 -0.00(-14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 631,800 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0007 0.0007 325,790 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 530,340 -0.00(-12.50%)
Feb 07, 2024 0.0007 0.0009 0.0007 0.0008 1,978,959 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0008 521,500 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 1,305,140 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 505,000 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 4,842,379 +0.00(+14.29%)
Jan 31, 2024 0.0007 0.0007 0.0007 0.0007 104 -0.00(-12.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 2,500,332 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 21,686 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 319,979 +0.00(+0.00%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 3,105,800 -0.00(-12.50%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 10,975,084 +0.00(+33.33%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0007 9,246,727 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 4,633,555 -0.00(-12.50%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 1,927,500 -0.00(-11.11%)
Jan 16, 2024 0.0009 0.0010 0.0008 0.0009 1,483,889 +0.00(+0.00%)
Jan 11, 2024 0.0009 0 +0.00(+12.50%)
Jan 10, 2024 0.0008 0.0008 0.0008 0.0008 88,000 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 405,556 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0009 0.0008 0.0008 62,450 -0.00(-11.11%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0009 65,455 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0008 0.0009 636,433 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0009 0.0009 0.0009 197,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.