Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP:GCAN)

0.0002 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.0002 0 -0.00(-33.33%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0003 25,353,496 +0.00(+50.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 5,170 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 3,425,950 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0002 111,000 -0.00(-33.33%)
Oct 09, 2025 0.0003 0.0003 0.0003 0.0003 2,171,564 +0.00(+50.00%)
Oct 07, 2025 0.0002 0 -0.00(-33.33%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0003 493,000 +0.00(+50.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 1,021,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-33.33%)
Oct 01, 2025 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0003 0.0001 0.0003 1,254,000 +0.00(+0.00%)
Sep 26, 2025 0.0003 0 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0003 0.0002 0.0003 318,450 +0.00(+50.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 1,054,210 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0002 0.0002 66,172 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0002 70,181 -0.00(-33.33%)
Sep 19, 2025 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+50.00%)
Sep 18, 2025 0.0002 0.0002 0.0002 0.0002 3,673,773 -0.00(-33.33%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0003 5,062,500 +0.00(+50.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 20,540,950 -0.00(-33.33%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 2,873,786 +0.00(+0.00%)
Sep 11, 2025 0.0003 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0003 0.0001 0.0003 406,679 +0.00(+50.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0002 17,300 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 685,332 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 3,227,777 +0.00(+50.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0002 2,016,528 -0.00(-33.33%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 1,584,069 +0.00(+50.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0002 272,965 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0002 1,455,547 -0.00(-33.33%)
Aug 28, 2025 0.0003 0.0003 0.0003 0.0003 610,300 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0003 0.0001 0.0003 32,132 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 8,883,000 -0.00(-33.33%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 525,400 +0.00(+50.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0002 6,002,565 -0.00(-33.33%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 155,000 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 5,150,571 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 187,000 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 1,181,000 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 6,920,000 +0.00(+50.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0002 1,050,336 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0002 5,046,300 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0002 5,074,333 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 12,398,327 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 8,809,686 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0001 832,213 -0.00(-50.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 524,500 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 7,095,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.