Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greater Cannabis Co. Inc (OP:GCAN)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 11,399,631 -0.00(-33.33%)
Jul 09, 2025 0.0002 0.0003 0.0001 0.0003 5,451,436 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 651,409 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0003 0.0001 0.0002 166,323 -0.00(-33.33%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 5,259,508 +0.00(+50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 1,122,800 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 10,503,047 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0001 0.0002 27,655,666 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 8,115,614 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 605,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 14,896,778 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 28,000,000 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 254 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 551,400 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 13,335 +0.00(+0.00%)
Jun 16, 2025 0.0003 0 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 1,633,342 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 2,726,581 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0002 0.0003 47,782,552 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 145,900 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 1,681,766 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0003 2,685,491 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,278,233 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0002 0.0003 8,525,745 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 4,080,255 -0.00(-25.00%)
Jun 02, 2025 0.0003 0.0004 0.0002 0.0004 3,130,134 +0.00(+0.00%)
May 30, 2025 0.0004 0.0004 0.0003 0.0004 5,660,967 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 3,469,258 +0.00(+33.33%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 710,000 -0.00(-25.00%)
May 27, 2025 0.0003 0.0004 0.0002 0.0004 5,241,788 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 4,931,103 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 2,449,111 +0.00(+33.33%)
May 21, 2025 0.0003 0.0003 0.0003 0.0003 648,500 +0.00(+0.00%)
May 20, 2025 0.0002 0.0004 0.0002 0.0003 15,023,242 +0.00(+0.00%)
May 19, 2025 0.0003 0.0003 0.0002 0.0003 4,798,915 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 22,938,656 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0003 2,656,500 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0003 0.0004 4,412,000 +0.00(+33.33%)
May 13, 2025 0.0004 0.0004 0.0003 0.0003 4,471,250 -0.00(-25.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 5,263,742 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 289,000 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0002 0.0003 15,549,666 +0.00(+0.00%)
May 07, 2025 0.0003 0.0004 0.0002 0.0003 61,211,820 +0.00(+0.00%)
May 06, 2025 0.0003 0.0005 0.0003 0.0003 144,429,920 -0.00(-50.00%)
May 05, 2025 0.0007 0.0008 0.0006 0.0006 14,301,500 -0.00(-25.00%)
May 02, 2025 0.0007 0.0008 0.0007 0.0008 1,840,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.