Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0290 0.0329 0.0244 0.0244 668,300 -0.00(-15.86%)
Jan 30, 2020 0.0255 0.0340 0.0247 0.0290 1,792,571 +0.00(+16.94%)
Jan 29, 2020 0.0222 0.0291 0.0209 0.0248 532,416 -0.00(-10.14%)
Jan 28, 2020 0.0300 0.0300 0.0238 0.0276 466,774 -0.00(-8.00%)
Jan 27, 2020 0.0300 0.0301 0.0300 0.0300 84,808 -0.00(-4.46%)
Jan 24, 2020 0.0300 0.0325 0.0300 0.0314 260,500 -0.00(-10.03%)
Jan 23, 2020 0.0336 0.0349 0.0300 0.0349 846,308 -0.00(-5.93%)
Jan 22, 2020 0.0350 0.0371 0.0307 0.0371 195,654 +0.00(+12.08%)
Jan 21, 2020 0.0350 0.0356 0.0312 0.0331 644,748 -0.00(-5.43%)
Jan 17, 2020 0.0360 0.0360 0.0300 0.0350 317,600 +0.00(+0.86%)
Jan 16, 2020 0.0400 0.0400 0.0297 0.0347 246,908 -0.00(-0.57%)
Jan 15, 2020 0.0342 0.0350 0.0286 0.0349 118,063 +0.00(+4.80%)
Jan 14, 2020 0.0400 0.0400 0.0333 0.0333 345,602 -0.00(-9.26%)
Jan 13, 2020 0.0260 0.0388 0.0220 0.0367 2,312,776 +0.01(+35.93%)
Jan 10, 2020 0.0301 0.0318 0.0255 0.0270 332,700 -0.00(-9.40%)
Jan 09, 2020 0.0365 0.0390 0.0270 0.0298 628,448 -0.00(-9.42%)
Jan 08, 2020 0.0357 0.0383 0.0329 0.0329 542,959 -0.00(-0.30%)
Jan 07, 2020 0.0336 0.0395 0.0329 0.0330 914,277 -0.00(-7.82%)
Jan 06, 2020 0.0312 0.0389 0.0303 0.0358 415,940 -0.00(-3.24%)
Jan 03, 2020 0.0374 0.0400 0.0311 0.0370 486,000 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.