Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0090	0.0110	0.0078	0.0087	13,629,200	-0.00(-3.33%)
Jan 28, 2021	0.0110	0.0125	0.0065	0.0090	51,909,436	-0.00(-16.67%)
Jan 27, 2021	0.0127	0.0130	0.0096	0.0108	15,475,834	-0.00(-14.96%)
Jan 26, 2021	0.0092	0.0127	0.0090	0.0127	58,110,380	+0.00(+41.11%)
Jan 25, 2021	0.0100	0.0118	0.0085	0.0090	33,286,966	-0.00(-5.26%)
Jan 22, 2021	0.0100	0.0103	0.0082	0.0095	27,276,600	-0.00(-3.06%)
Jan 21, 2021	0.0130	0.0130	0.0082	0.0098	56,178,056	-0.00(-14.78%)
Jan 20, 2021	0.0080	0.0155	0.0072	0.0115	180,186,144	+0.00(+69.12%)
Jan 19, 2021	0.0065	0.0075	0.0048	0.0068	67,172,688	+0.00(+9.68%)
Jan 15, 2021	0.0050	0.0115	0.0048	0.0062	332,339,424	+0.00(+31.91%)
Jan 14, 2021	0.0036	0.0048	0.0035	0.0047	36,249,956	+0.00(+30.56%)
Jan 13, 2021	0.0035	0.0042	0.0033	0.0036	53,697,760	+0.00(+5.88%)
Jan 12, 2021	0.0035	0.0036	0.0031	0.0034	9,056,065	+0.00(+0.00%)
Jan 11, 2021	0.0033	0.0035	0.0032	0.0034	9,211,162	+0.00(+3.03%)
Jan 08, 2021	0.0035	0.0035	0.0030	0.0033	9,382,100	+0.00(+3.12%)
Jan 07, 2021	0.0036	0.0036	0.0032	0.0032	11,332,091	-0.00(-3.03%)
Jan 06, 2021	0.0037	0.0038	0.0033	0.0033	21,333,516	-0.00(-5.71%)
Jan 05, 2021	0.0032	0.0039	0.0030	0.0035	34,698,176	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.